ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHC Pathway Health Corp

0.02
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pathway Health Corp TSXV:PHC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.02 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Pathway Health (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.020.000.00%0.020.020
26 Mar 20240.020.000.00%0.020.020
25 Mar 20240.020.000.00%0.020.020
22 Mar 20240.020.000.00%0.020.020
21 Mar 20240.020.000.00%0.020.020
20 Mar 20240.020.000.00%0.020.020
19 Mar 20240.020.000.00%0.020.020
18 Mar 20240.020.000.00%0.020.020
15 Mar 20240.020.000.00%0.020.020
14 Mar 20240.020.000.00%0.020.020
13 Mar 20240.020.000.00%0.020.020
12 Mar 20240.020.000.00%0.020.020
11 Mar 20240.020.000.00%0.020.020
08 Mar 20240.020.000.00%0.020.020
07 Mar 20240.020.000.00%0.020.020
06 Mar 20240.020.000.00%0.020.020
05 Mar 20240.020.000.00%0.020.020
04 Mar 20240.020.000.00%0.020.020
01 Mar 20240.020.000.00%0.020.020
29 Feb 20240.020.000.00%0.020.020
28 Feb 20240.020.000.00%0.020.020
Download more Pathway Health Corp Historical Data

Pathway Health Corp (PHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.0450.060.0150.031328966,682-0.025-55.56%
3 Years0.550.550.0150.14923263,529-0.53-96.36%
5 Years0.550.550.0150.14923263,529-0.53-96.36%

Your Recent History

Delayed Upgrade Clock