![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Premier Health of America Inc | TSXV:PHA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.35 | 0.36 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 20:59:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
27 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 4,500 |
26 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 12,786 |
25 Jun 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.375 | 48,813 |
24 Jun 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.375 | 10,000 |
21 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 3,501 |
20 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 7,001 |
19 Jun 2024 | 0.40 | 0.025 | 6.67% | 0.395 | 0.40 | 64,001 |
18 Jun 2024 | 0.375 | -0.025 | -6.25% | 0.37 | 0.39 | 40,511 |
17 Jun 2024 | 0.40 | 0.025 | 6.67% | 0.38 | 0.40 | 15,250 |
14 Jun 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.38 | 25,500 |
13 Jun 2024 | 0.37 | -0.03 | -7.50% | 0.37 | 0.375 | 39,500 |
12 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 500 |
11 Jun 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 1,500 |
10 Jun 2024 | 0.38 | 0.025 | 7.04% | 0.375 | 0.395 | 26,500 |
07 Jun 2024 | 0.355 | -0.03 | -7.79% | 0.345 | 0.38 | 27,000 |
06 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
05 Jun 2024 | 0.385 | 0.015 | 4.05% | 0.345 | 0.385 | 34,501 |
04 Jun 2024 | 0.37 | -0.03 | -7.50% | 0.35 | 0.405 | 63,225 |
03 Jun 2024 | 0.40 | 0.06 | 17.65% | 0.345 | 0.40 | 43,950 |
31 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.375 | 72,420 |
30 May 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.34 | 99,001 |
29 May 2024 | 0.335 | 0.01 | 3.08% | 0.31 | 0.335 | 114,575 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions