We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Health of America Inc | TSXV:PHA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 6.25% | 0.17 | 0.15 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 625 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 14,500 |
| 23 Jan 2025 | 0.14 | -0.035 | -20.00% | 0.14 | 0.15 | 79,500 |
| 22 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 450 |
| 21 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 20 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 359 |
| 17 Jan 2025 | 0.175 | 0.025 | 16.67% | 0.155 | 0.18 | 66,000 |
| 16 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 5,595 |
| 15 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 6,000 |
| 14 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 13 Jan 2025 | 0.145 | -0.035 | -19.44% | 0.13 | 0.16 | 190,592 |
| 10 Jan 2025 | 0.18 | -0.03 | -14.29% | 0.18 | 0.185 | 44,000 |
| 09 Jan 2025 | 0.21 | 0.005 | 2.44% | 0.18 | 0.215 | 25,812 |
| 08 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.18 | 0.215 | 69,950 |
| 07 Jan 2025 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 28,000 |
| 06 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.20 | 0.215 | 13,100 |
| 03 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 02 Jan 2025 | 0.22 | 0.055 | 33.33% | 0.175 | 0.22 | 398,900 |
| 31 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.175 | 3,500 |
| 30 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 2,814 |
| 27 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.13 | 0.175 | 32,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
