BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
1.73%
Brent Oil
74.65
0.97%
Bitcoin
98,951.13
0.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Pan Global Resources Inc (PGZ)

  7. Pan Global Resources Inc (PGZ) Historical

PGZ Pan Global Resources Inc

0.095
0.005 (5.56%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pan Global Resources Inc TSXV:PGZ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 5.56% 0.095 0.09 0.095
High Price Low Price Open Price Shares Traded Last Trade
0.095 0.09 0.09 61,440 19:12:44

Pan Global Resources (PGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.090.000.00%0.090.0973,000
20 Nov 20240.090.000.00%0.090.091,100
19 Nov 20240.09-0.005-5.26%0.090.10557,500
18 Nov 20240.095-0.005-5.00%0.0950.10485,000
15 Nov 20240.100.000.00%0.100.10152,500
14 Nov 20240.10-0.01-9.09%0.0950.105601,333
13 Nov 20240.110.000.00%0.1050.1151,800
12 Nov 20240.110.000.00%0.110.1150,000
11 Nov 20240.110.000.00%0.110.1154,623
08 Nov 20240.110.000.00%0.110.11563,000
07 Nov 20240.110.000.00%0.110.11202,500
06 Nov 20240.11-0.005-4.35%0.110.11320,500
05 Nov 20240.1150.000.00%0.1150.12178,500
04 Nov 20240.1150.000.00%0.1150.1226,633
01 Nov 20240.1150.000.00%0.1150.11577,768
31 Oct 20240.1150.000.00%0.1150.12149,900
30 Oct 20240.115-0.005-4.17%0.1150.115174,365
29 Oct 20240.120.000.00%0.1150.1290,999
28 Oct 20240.120.000.00%0.120.121,600
25 Oct 20240.120.000.00%0.1150.12256,031
24 Oct 20240.120.000.00%0.1150.12571,300
23 Oct 20240.120.000.00%0.120.125147,000
22 Oct 20240.12-0.01-7.69%0.120.12554,900

Pan Global Resources Inc (PGZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.090.0931124253,820-0.005-5.00%
1 Month0.1150.120.090.1040536175,933-0.02-17.39%
3 Months0.130.1350.090.1157558166,701-0.035-26.92%
6 Months0.200.2050.090.1298327115,972-0.105-52.50%
1 Year0.1750.270.090.1569334108,779-0.08-45.71%
3 Years0.750.870.090.344626197,378-0.655-87.33%
5 Years0.120.870.0550.3855426126,788-0.025-20.83%

Your Recent History

TSXV
PGZ
Pan Global Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06