We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosper Gold Corp | TSXV:PGX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 54,220 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 54,220 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 08 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 7,230 |
| 07 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 128,500 |
| 06 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 9,500 |
| 03 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 3,000 |
| 02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 95,500 |
| 01 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 31,000 |
| 30 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 15,000 |
| 29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 25 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 41,000 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 30,500 |
| 23 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 5,500 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 2,854 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 4,012 |
| 18 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 19,500 |
| 17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 16 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 78,000 |
| 15 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 41,501 |
| 12 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 233,500 |
| 11 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 439,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.0956946 | 29,846 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.12 | 0.095 | 0.1042346 | 43,947 | -0.015 | -13.04% |
| 3 Months | 0.145 | 0.16 | 0.095 | 0.1089795 | 70,608 | -0.045 | -31.03% |
| 6 Months | 0.105 | 0.20 | 0.095 | 0.1274813 | 88,425 | -0.005 | -4.76% |
| 1 Year | 0.175 | 0.215 | 0.095 | 0.1277073 | 66,888 | -0.075 | -42.86% |
| 3 Years | 1.60 | 2.28 | 0.095 | 0.5605341 | 41,210 | -1.50 | -93.75% |
| 5 Years | 0.075 | 2.40 | 0.025 | 0.4045197 | 62,206 | 0.025 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
