We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Prosper Gold Corp | TSXV:PGX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.085 | 0.08 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 63,500 |
20 Dec 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.09 | 36,000 |
19 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 59,000 |
18 Dec 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 47,500 |
17 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 31,340 |
16 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,012,000 |
13 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 38,365 |
12 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,000 |
11 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 15,425 |
10 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 60,692 |
09 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 5,500 |
06 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
05 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
04 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
03 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 1,000 |
02 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 35,000 |
29 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
28 Nov 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 16,000 |
27 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,363 |
26 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 2,000 |
25 Nov 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 10,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions