We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| P2 Gold Inc | TSXV:PGLD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 8,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 41,515 |
| 23 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 383,400 |
| 22 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 258,833 |
| 21 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 64,942 |
| 20 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 12,400 |
| 17 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 Jan 2025 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 41,940 |
| 15 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 2,000 |
| 14 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,000 |
| 13 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 122,220 |
| 10 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 107,000 |
| 09 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 25,000 |
| 08 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 47,325 |
| 07 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 17,000 |
| 06 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 37,370 |
| 03 Jan 2025 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 18,000 |
| 02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 37,800 |
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 25,000 |
| 30 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 93,500 |
| 27 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 16,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.06 | 0.0603542 | 152,218 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.07 | 0.055 | 0.0608957 | 70,381 | 0.005 | 8.33% |
| 3 Months | 0.085 | 0.085 | 0.055 | 0.0650767 | 59,606 | -0.02 | -23.53% |
| 6 Months | 0.07 | 0.11 | 0.05 | 0.0660546 | 102,307 | -0.005 | -7.14% |
| 1 Year | 0.08 | 0.225 | 0.05 | 0.0822848 | 105,947 | -0.015 | -18.75% |
| 3 Years | 0.60 | 0.82 | 0.05 | 0.1811257 | 73,326 | -0.535 | -89.17% |
| 5 Years | 0.65 | 0.83 | 0.05 | 0.2597038 | 65,940 | -0.585 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
