We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| P2 Gold Inc | TSXV:PGLD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 15.38% | 0.15 | 0.135 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.13 | 0.13 | 49,357 | 21:30:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.16 | 49,357 |
| 17 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 4,500 |
| 16 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 500 |
| 15 May 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 27,054 |
| 14 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.13 | 31,584 |
| 13 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 197,000 |
| 10 May 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 61,000 |
| 09 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 306,500 |
| 08 May 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 66,500 |
| 07 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 16,000 |
| 06 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 26,400 |
| 03 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 43,365 |
| 02 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 54,010 |
| 01 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 91,850 |
| 30 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 8,000 |
| 29 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 64,000 |
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.135 | 144,392 |
| 24 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 12,000 |
| 23 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 19,000 |
| 22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 7,710 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.16 | 0.11 | 0.1247203 | 15,910 | 0.04 | 36.36% |
| 1 Month | 0.15 | 0.16 | 0.105 | 0.1179476 | 62,482 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.225 | 0.06 | 0.1135945 | 85,424 | 0.08 | 114.29% |
| 6 Months | 0.09 | 0.225 | 0.06 | 0.1025606 | 119,762 | 0.06 | 66.67% |
| 1 Year | 0.23 | 0.26 | 0.06 | 0.1146667 | 87,651 | -0.08 | -34.78% |
| 3 Years | 0.50 | 0.83 | 0.06 | 0.2857984 | 61,424 | -0.35 | -70.00% |
| 5 Years | 0.65 | 0.83 | 0.06 | 0.3185483 | 60,839 | -0.50 | -76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
