Stillwater Critical Minerals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stillwater Critical Minerals Corp	TSXV:PGE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.15	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Stillwater Critical Mine... (PGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.155	-0.005	-3.13%	0.155	0.165	47,775
06 May 2024	0.16	0.005	3.23%	0.155	0.16	32,293
03 May 2024	0.155	0.01	6.90%	0.145	0.155	53,000
02 May 2024	0.145	-0.01	-6.45%	0.14	0.145	26,000
01 May 2024	0.155	0.01	6.90%	0.145	0.155	15,500
30 Apr 2024	0.145	-0.02	-12.12%	0.135	0.165	105,700
29 Apr 2024	0.165	0.005	3.13%	0.155	0.165	321,746
26 Apr 2024	0.16	0.00	0.00%	0.16	0.16	0
25 Apr 2024	0.16	0.005	3.23%	0.15	0.16	117,000
24 Apr 2024	0.155	0.01	6.90%	0.15	0.155	142,000
23 Apr 2024	0.145	-0.01	-6.45%	0.145	0.155	91,115
22 Apr 2024	0.155	0.005	3.33%	0.15	0.16	51,479
19 Apr 2024	0.15	-0.01	-6.25%	0.145	0.155	58,166
18 Apr 2024	0.16	-0.005	-3.03%	0.16	0.165	79,000
17 Apr 2024	0.165	0.015	10.00%	0.15	0.165	116,500
16 Apr 2024	0.15	-0.005	-3.23%	0.15	0.16	37,600
15 Apr 2024	0.155	-0.005	-3.13%	0.155	0.155	38,600
12 Apr 2024	0.16	0.00	0.00%	0.155	0.165	176,922
11 Apr 2024	0.16	-0.005	-3.03%	0.16	0.165	148,000
10 Apr 2024	0.165	0.00	0.00%	0.16	0.17	565,881
09 Apr 2024	0.165	0.005	3.13%	0.155	0.165	295,000
08 Apr 2024	0.16	0.02	14.29%	0.135	0.165	613,143

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.165	0.14	0.1544356	34,914	0.01	6.90%
1 Month	0.16	0.17	0.135	0.1593925	114,974	-0.005	-3.13%
3 Months	0.145	0.17	0.125	0.1512911	113,494	0.01	6.90%
6 Months	0.155	0.18	0.125	0.1548469	85,568	0.00	0.00%
1 Year	0.195	0.23	0.125	0.1695307	76,538	-0.04	-20.51%
3 Years	0.445	0.48	0.125	0.2815106	99,477	-0.29	-65.17%
5 Years	0.12	0.51	0.115	0.26891	151,374	0.035	29.17%