We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patagonia Gold Corp | TSXV:PGDC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 2,083 | 12:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,083 |
| 19 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 31,500 |
| 18 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 83,000 |
| 17 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 3 |
| 16 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100 |
| 13 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 2,000 |
| 12 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 700 |
| 11 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 4,000 |
| 10 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,294 |
| 09 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 111,000 |
| 06 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 29,000 |
| 05 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 12,231 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,018 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 295 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,500 |
| 26 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| 25 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 13,000 |
| 22 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 215,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
