ADVFN

Share Name	Share Symbol	Market	Type
Patagonia Gold Corp	TSXV:PGDC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	11.11%	0.05	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	2,000	16:34:11

Patagonia Gold (PGDC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.045	0.00	0.00%	0.045	0.05	41,000
04 Feb 2025	0.045	0.00	0.00%	0.04	0.045	61,000
03 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
31 Jan 2025	0.045	-0.005	-10.00%	0.045	0.045	52,000
30 Jan 2025	0.05	0.01	25.00%	0.045	0.05	2,020
29 Jan 2025	0.04	0.00	0.00%	0.04	0.04	67,000
28 Jan 2025	0.04	-0.005	-11.11%	0.035	0.04	28,925
27 Jan 2025	0.045	-0.005	-10.00%	0.04	0.05	32,666
24 Jan 2025	0.05	0.005	11.11%	0.05	0.05	4,222
23 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
22 Jan 2025	0.045	0.005	12.50%	0.045	0.045	63,000
21 Jan 2025	0.04	0.00	0.00%	0.035	0.04	4,000
20 Jan 2025	0.04	0.00	0.00%	0.04	0.04	10,010
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	525
15 Jan 2025	0.04	0.005	14.29%	0.04	0.04	20,125
14 Jan 2025	0.035	-0.005	-12.50%	0.03	0.035	249,000
13 Jan 2025	0.04	-0.01	-20.00%	0.03	0.04	79,298
10 Jan 2025	0.05	0.005	11.11%	0.045	0.05	98,491
09 Jan 2025	0.045	0.01	28.57%	0.035	0.045	196,733
08 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
07 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
06 Jan 2025	0.035	0.00	0.00%	0.035	0.035	200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.04	0.0450647	31,204	0.005	11.11%
1 Month	0.035	0.05	0.03	0.0420142	50,501	0.015	42.86%
3 Months	0.035	0.05	0.03	0.0389774	30,638	0.015	42.86%
6 Months	0.02	0.05	0.015	0.03127	46,059	0.03	150.00%
1 Year	0.025	0.05	0.01	0.0249522	55,324	0.025	100.00%
3 Years	0.035	0.05	0.005	0.0196571	79,313	0.015	42.86%
5 Years	0.05	0.195	0.005	0.0463194	82,091	0.00	0.00%