Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Plato Gold Corp (PGC)
Plato Gold Corp (PGC) Historical

PGC Plato Gold Corp

0.02

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Plato Gold Corp	TSXV:PGC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.02	0.02	20,000	14:30:00

Plato Gold (PGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.02	0.00	0.00%	0.02	0.02	20,000
09 May 2024	0.02	0.00	0.00%	0.02	0.02	0
08 May 2024	0.02	0.00	0.00%	0.02	0.02	0
07 May 2024	0.02	0.00	0.00%	0.02	0.02	10,000
06 May 2024	0.02	0.00	0.00%	0.02	0.02	258
03 May 2024	0.02	0.00	0.00%	0.02	0.02	0
02 May 2024	0.02	-0.005	-20.00%	0.02	0.02	53,000
01 May 2024	0.025	0.00	0.00%	0.025	0.025	0
30 Apr 2024	0.025	0.005	25.00%	0.025	0.025	75,000
29 Apr 2024	0.02	-0.005	-20.00%	0.02	0.02	5,000
26 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
25 Apr 2024	0.025	0.005	25.00%	0.025	0.025	53,000
24 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
22 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
18 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Apr 2024	0.02	-0.005	-20.00%	0.02	0.02	20,000
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
15 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more Plato Gold Corp Historical Data

Plato Gold Corp (PGC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	5,129	0.00	0.00%
1 Month	0.02	0.025	0.02	0.0229594	30,894	0.00	0.00%
3 Months	0.015	0.025	0.015	0.0229564	60,821	0.005	33.33%
6 Months	0.015	0.025	0.01	0.0193236	59,994	0.005	33.33%
1 Year	0.03	0.03	0.01	0.0190932	64,026	-0.01	-33.33%
3 Years	0.035	0.045	0.01	0.0291245	96,951	-0.015	-42.86%
5 Years	0.015	0.05	0.01	0.0307501	111,311	0.005	33.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions