ADVFN

Share Name	Share Symbol	Market	Type
PEZM Gold Inc	TSXV:PEZM.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.20	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:47:59

PEZM Gold (PEZM.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
19 Dec 2024	0.18	-0.01	-5.26%	0.18	0.215	32,925
18 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
17 Dec 2024	0.19	0.01	5.56%	0.19	0.19	10,000
16 Dec 2024	0.18	0.00	0.00%	0.18	0.18	1,200
13 Dec 2024	0.18	0.00	0.00%	0.18	0.18	13,000
12 Dec 2024	0.18	0.01	5.88%	0.18	0.18	5,000
11 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
10 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
09 Dec 2024	0.17	-0.04	-19.05%	0.17	0.18	24,000
06 Dec 2024	0.21	0.00	0.00%	0.21	0.21	9,500
05 Dec 2024	0.21	0.03	16.67%	0.21	0.21	10,000
04 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
03 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
02 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
29 Nov 2024	0.18	0.02	12.50%	0.18	0.18	10,000
28 Nov 2024	0.16	0.00	0.00%	0.16	0.16	0
27 Nov 2024	0.16	-0.02	-11.11%	0.16	0.16	30,000
26 Nov 2024	0.18	0.01	5.88%	0.18	0.18	9,500
25 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
22 Nov 2024	0.17	0.01	6.25%	0.17	0.17	25,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.215	0.18	0.1817506	11,425	0.00	0.00%
1 Month	0.17	0.215	0.16	0.1777301	9,031	0.01	5.88%
3 Months	0.15	0.29	0.13	0.1842228	12,712	0.03	20.00%
6 Months	1.95	1.95	0.13	0.187289	11,326	-1.77	-90.77%
1 Year	1.95	1.95	0.13	0.187289	5,686	-1.77	-90.77%
3 Years	1.95	1.95	0.13	0.187289	1,905	-1.77	-90.77%
5 Years	0.15	1.98	0.13	0.8091377	7,097	0.03	20.00%