We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pacific Ridge Exploration Ltd | TSXV:PEX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.095 | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.095 | 0.10 | 221,484 | 20:00:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
27 Mar 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.115 | 787,694 |
26 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.135 | 152,125 |
25 Mar 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 102,411 |
22 Mar 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.13 | 159,500 |
21 Mar 2024 | 0.11 | -0.005 | -4.35% | 0.10 | 0.11 | 9,045 |
20 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 40,500 |
19 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
18 Mar 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 115,127 |
15 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 95,273 |
14 Mar 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.12 | 212,020 |
13 Mar 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.13 | 183,750 |
12 Mar 2024 | 0.12 | 0.025 | 26.32% | 0.11 | 0.12 | 290,500 |
11 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 81,451 |
08 Mar 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 24,000 |
07 Mar 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.09 | 71,500 |
06 Mar 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 24,000 |
05 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 128,407 |
04 Mar 2024 | 0.09 | -0.01 | -10.00% | 0.085 | 0.095 | 168,088 |
01 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 24,000 |
29 Feb 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.10 | 31,450 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.135 | 0.095 | 0.106491 | 242,155 | 0.00 | 0.00% |
1 Month | 0.085 | 0.135 | 0.085 | 0.1054401 | 142,150 | 0.015 | 17.65% |
3 Months | 0.16 | 0.185 | 0.08 | 0.1123351 | 93,893 | -0.06 | -37.50% |
6 Months | 0.20 | 0.21 | 0.08 | 0.1319505 | 92,750 | -0.10 | -50.00% |
1 Year | 0.23 | 0.34 | 0.08 | 0.1999701 | 106,731 | -0.13 | -56.52% |
3 Years | 0.12 | 0.58 | 0.08 | 0.269175 | 124,463 | -0.02 | -16.67% |
5 Years | 0.05 | 0.58 | 0.03 | 0.232258 | 107,139 | 0.05 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions