ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PEX Pacific Ridge Exploration Ltd

0.10
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pacific Ridge Exploration Ltd TSXV:PEX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.095 0.105
High Price Low Price Open Price Shares Traded Last Trade
0.10 0.095 0.10 221,484 20:00:14

Pacific Ridge Exploration (PEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.100.000.00%0.100.100
27 Mar 20240.10-0.02-16.67%0.100.115787,694
26 Mar 20240.120.0054.35%0.1150.135152,125
25 Mar 20240.115-0.005-4.17%0.1150.13102,411
22 Mar 20240.120.019.09%0.110.13159,500
21 Mar 20240.11-0.005-4.35%0.100.119,045
20 Mar 20240.1150.000.00%0.110.11540,500
19 Mar 20240.1150.000.00%0.1150.1150
18 Mar 20240.1150.019.52%0.100.115115,127
15 Mar 20240.1050.000.00%0.100.1195,273
14 Mar 20240.105-0.005-4.55%0.1050.12212,020
13 Mar 20240.11-0.01-8.33%0.110.13183,750
12 Mar 20240.120.02526.32%0.110.12290,500
11 Mar 20240.0950.000.00%0.090.1081,451
08 Mar 20240.0950.0111.76%0.0850.09524,000
07 Mar 20240.085-0.01-10.53%0.0850.0971,500
06 Mar 20240.0950.0055.56%0.090.09524,000
05 Mar 20240.090.000.00%0.0850.095128,407
04 Mar 20240.09-0.01-10.00%0.0850.095168,088
01 Mar 20240.100.000.00%0.100.1024,000
29 Feb 20240.100.0111.11%0.0850.1031,450
Download more Pacific Ridge Exploration Ltd Historical Data

Pacific Ridge Exploration Ltd (PEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1350.0950.106491242,1550.000.00%
1 Month0.0850.1350.0850.1054401142,1500.01517.65%
3 Months0.160.1850.080.112335193,893-0.06-37.50%
6 Months0.200.210.080.131950592,750-0.10-50.00%
1 Year0.230.340.080.1999701106,731-0.13-56.52%
3 Years0.120.580.080.269175124,463-0.02-16.67%
5 Years0.050.580.030.232258107,1390.05100.00%

Your Recent History

Delayed Upgrade Clock