We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Ridge Exploration Ltd | TSXV:PEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 0.18 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.16 | 0.19 | 108,160 | 21:30:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Jan 2025 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 27,500 |
| 23 Jan 2025 | 0.18 | 0.16 | 800.00% | 0.18 | 0.18 | 7,503 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 1,815,010 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,114,118 |
| 20 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 24,350 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 174,000 |
| 16 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 224,000 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 308,943 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 187,650 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 45,000 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 107,500 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 58,000 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 837,887 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 928,410 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 61,085 |
| 03 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 18,000 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100,200 |
| 31 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 297,637 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 29,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.20 | 0.015 | 0.0220581 | 597,696 | 0.17 | 850.00% |
| 1 Month | 0.025 | 0.20 | 0.015 | 0.0215911 | 335,068 | 0.165 | 660.00% |
| 3 Months | 0.03 | 0.20 | 0.015 | 0.0238165 | 381,041 | 0.16 | 533.33% |
| 6 Months | 0.055 | 0.20 | 0.015 | 0.0308224 | 332,137 | 0.135 | 245.45% |
| 1 Year | 0.14 | 0.20 | 0.015 | 0.0490523 | 275,667 | 0.05 | 35.71% |
| 3 Years | 0.345 | 0.58 | 0.015 | 0.1674987 | 180,649 | -0.155 | -44.93% |
| 5 Years | 0.05 | 0.58 | 0.015 | 0.1678358 | 136,429 | 0.14 | 280.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
