We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pesorama Inc | TSXV:PESO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.12 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:06:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 162,200 |
| 13 Jan 2025 | 0.14 | 0.03 | 27.27% | 0.115 | 0.14 | 285,000 |
| 10 Jan 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 29,400 |
| 09 Jan 2025 | 0.115 | 0.015 | 15.00% | 0.11 | 0.125 | 237,500 |
| 08 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 17,500 |
| 07 Jan 2025 | 0.11 | 0.01 | 10.00% | 0.10 | 0.115 | 63,500 |
| 06 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 27,000 |
| 03 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 30,000 |
| 02 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 70,000 |
| 31 Dec 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 5,000 |
| 30 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 31,150 |
| 27 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.10 | 317,050 |
| 24 Dec 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 20,100 |
| 23 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 731,181 |
| 20 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 33,500 |
| 19 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 13,000 |
| 18 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.125 | 76,000 |
| 17 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 270,506 |
| 16 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 154,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.15 | 0.10 | 0.1319389 | 146,320 | 0.04 | 36.36% |
| 1 Month | 0.125 | 0.15 | 0.085 | 0.1114743 | 126,417 | 0.025 | 20.00% |
| 3 Months | 0.125 | 0.18 | 0.085 | 0.1201089 | 137,113 | 0.025 | 20.00% |
| 6 Months | 0.15 | 0.185 | 0.085 | 0.1279955 | 89,732 | 0.00 | 0.00% |
| 1 Year | 0.20 | 0.35 | 0.085 | 0.1553383 | 69,896 | -0.05 | -25.00% |
| 3 Years | 0.60 | 0.79 | 0.085 | 0.2227249 | 51,764 | -0.45 | -75.00% |
| 5 Years | 0.60 | 0.79 | 0.085 | 0.2227249 | 51,764 | -0.45 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
