ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Chakana Copper Corp	TSXV:PERU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.09	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.095	0.10	246,100	21:12:20

Chakana Copper (PERU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.095	0.00	0.00%	0.095	0.10	246,100
16 May 2024	0.095	-0.01	-9.52%	0.095	0.10	380,506
15 May 2024	0.105	0.00	0.00%	0.10	0.105	148,729
14 May 2024	0.105	0.005	5.00%	0.095	0.105	605,219
13 May 2024	0.10	-0.01	-9.09%	0.10	0.11	642,060
10 May 2024	0.11	0.01	10.00%	0.10	0.11	423,200
09 May 2024	0.10	0.00	0.00%	0.09	0.10	204,409
08 May 2024	0.10	-0.005	-4.76%	0.10	0.105	654,699
07 May 2024	0.105	0.00	0.00%	0.105	0.105	45,002
06 May 2024	0.105	-0.015	-12.50%	0.105	0.115	40,605
03 May 2024	0.12	0.005	4.35%	0.11	0.12	53,130
02 May 2024	0.115	0.005	4.55%	0.11	0.115	62,528
01 May 2024	0.11	-0.005	-4.35%	0.11	0.125	152,323
30 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	64,501
29 Apr 2024	0.12	-0.01	-7.69%	0.12	0.125	58,310
26 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
25 Apr 2024	0.13	0.025	23.81%	0.105	0.13	681,508
24 Apr 2024	0.105	0.00	0.00%	0.10	0.11	42,900
23 Apr 2024	0.105	0.00	0.00%	0.105	0.105	66,000
22 Apr 2024	0.105	-0.005	-4.55%	0.10	0.105	253,695
19 Apr 2024	0.11	0.005	4.76%	0.105	0.11	56,750
18 Apr 2024	0.105	-0.005	-4.55%	0.10	0.115	1,661,625

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.11	0.095	0.1027727	439,943	-0.005	-5.00%
1 Month	0.105	0.13	0.09	0.1079849	237,705	-0.01	-9.52%
3 Months	0.08	0.14	0.065	0.1011883	271,119	0.015	18.75%
6 Months	0.04	0.14	0.035	0.0773096	298,677	0.055	137.50%
1 Year	0.07	0.14	0.035	0.0701169	208,447	0.025	35.71%
3 Years	0.42	0.445	0.035	0.1339678	122,196	-0.325	-77.38%
5 Years	0.38	0.80	0.035	0.2349931	127,614	-0.285	-75.00%