We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peruvian Metals Corp | TSXV:PER | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 2,900 | 14:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 2,900 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,100 |
| 02 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 4,633 |
| 01 May 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.075 | 38,000 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,000 |
| 29 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,000 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,000 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,000 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 5,000 |
| 22 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 32,000 |
| 19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 10,000 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 16 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,000 |
| 15 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 32,000 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 5,000 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 6,000 |
| 10 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 1,000 |
| 09 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 35,000 |
| 08 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 12,014 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.06 | 0.0612828 | 9,147 | -0.01 | -13.33% |
| 1 Month | 0.07 | 0.08 | 0.06 | 0.0662189 | 9,934 | -0.005 | -7.14% |
| 3 Months | 0.09 | 0.09 | 0.06 | 0.0695127 | 13,069 | -0.025 | -27.78% |
| 6 Months | 0.06 | 0.11 | 0.04 | 0.0687703 | 17,856 | 0.005 | 8.33% |
| 1 Year | 0.11 | 0.15 | 0.04 | 0.0667841 | 22,117 | -0.045 | -40.91% |
| 3 Years | 0.13 | 0.22 | 0.04 | 0.1209506 | 31,030 | -0.065 | -50.00% |
| 5 Years | 0.04 | 0.22 | 0.025 | 0.0740185 | 89,031 | 0.025 | 62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
