We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Empire Minerals Corp | TSXV:PEMC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.025 | 243,000 | 16:27:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 80,000 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 264,333 |
| 13 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 269,000 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 40,000 |
| 11 Dec 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 16,000 |
| 10 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 10,000 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 70 |
| 06 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 16,000 |
| 05 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 224,000 |
| 04 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 171 |
| 03 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 78,000 |
| 29 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 50,000 |
| 28 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 11,000 |
| 27 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 454,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
