We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pacific Empire Minerals Corp | TSXV:PEMC | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055 | 0.055 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 3 |
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 49,000 |
29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 321,714 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 24,000 |
25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 51,000 |
24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 60,681 |
23 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 187,800 |
22 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.055 | 0.065 | 538,897 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 211,000 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 410,000 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 232,700 |
15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 545,634 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 194,312 |
11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 74,000 |
10 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 387,306 |
09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 380,000 |
08 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 525,983 |
05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 285,428 |
04 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 1,747,772 |
03 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 20,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.055 | 123,572 | 0.00 | 0.00% |
1 Month | 0.07 | 0.08 | 0.05 | 0.0675509 | 262,086 | -0.015 | -21.43% |
3 Months | 0.03 | 0.08 | 0.025 | 0.0543854 | 404,987 | 0.025 | 83.33% |
6 Months | 0.01 | 0.08 | 0.005 | 0.0419265 | 367,663 | 0.045 | 450.00% |
1 Year | 0.02 | 0.08 | 0.005 | 0.031049 | 358,807 | 0.035 | 175.00% |
3 Years | 0.07 | 0.08 | 0.005 | 0.0321947 | 184,502 | -0.015 | -21.43% |
5 Years | 0.08 | 0.21 | 0.005 | 0.0478826 | 151,015 | -0.025 | -31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions