Prospera Energy Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prospera Energy Inc	TSXV:PEI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.055	0.055	1,434,630	20:25:55

Prospera Energy (PEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	-0.01	-14.29%	0.055	0.065	2,625,245
24 Apr 2024	0.07	0.00	0.00%	0.07	0.075	552,000
23 Apr 2024	0.07	0.00	0.00%	0.065	0.07	1,039,472
22 Apr 2024	0.07	-0.005	-6.67%	0.07	0.08	177,311
19 Apr 2024	0.075	0.00	0.00%	0.075	0.08	305,384
18 Apr 2024	0.075	0.00	0.00%	0.07	0.075	385,544
17 Apr 2024	0.075	0.005	7.14%	0.075	0.075	183,730
16 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	29,325
15 Apr 2024	0.075	0.00	0.00%	0.07	0.08	1,743,533
12 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	454,004
11 Apr 2024	0.08	0.005	6.67%	0.08	0.08	149,250
10 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	297,000
09 Apr 2024	0.08	0.00	0.00%	0.08	0.08	651,937
08 Apr 2024	0.08	0.00	0.00%	0.075	0.08	706,695
05 Apr 2024	0.08	0.00	0.00%	0.08	0.085	1,246,680
04 Apr 2024	0.08	0.00	0.00%	0.08	0.08	685,475
03 Apr 2024	0.08	0.00	0.00%	0.08	0.08	690,700
02 Apr 2024	0.08	0.00	0.00%	0.075	0.085	1,247,440
01 Apr 2024	0.08	0.00	0.00%	0.08	0.08	1,022,350
28 Mar 2024	0.08	0.00	0.00%	0.08	0.085	806,361
27 Mar 2024	0.08	-0.005	-5.88%	0.08	0.085	624,475

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.055	0.0647386	939,882	-0.015	-20.00%
1 Month	0.08	0.085	0.055	0.0738469	747,004	-0.02	-25.00%
3 Months	0.08	0.095	0.055	0.0785716	561,580	-0.02	-25.00%
6 Months	0.105	0.12	0.055	0.0853994	540,932	-0.045	-42.86%
1 Year	0.125	0.14	0.055	0.0979491	557,424	-0.065	-52.00%
3 Years	0.055	0.175	0.03	0.0898298	618,865	0.005	9.09%
5 Years	0.05	0.175	0.01	0.0769913	543,880	0.01	20.00%