Pegasus Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pegasus Resources Inc	TSXV:PEGA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.63%	0.195	0.195	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.19	0.19	75,862	19:09:42

Pegasus Resources (PEGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.195	0.005	2.63%	0.19	0.215	75,862
09 May 2024	0.19	0.00	0.00%	0.185	0.19	44,409
08 May 2024	0.19	-0.01	-5.00%	0.19	0.21	72,435
07 May 2024	0.20	0.015	8.11%	0.18	0.20	101,811
06 May 2024	0.185	0.005	2.78%	0.175	0.19	24,345
03 May 2024	0.18	0.005	2.86%	0.175	0.18	36,724
02 May 2024	0.175	0.005	2.94%	0.17	0.175	16,750
01 May 2024	0.17	0.00	0.00%	0.165	0.17	85,652
30 Apr 2024	0.17	-0.01	-5.56%	0.165	0.175	62,937
29 Apr 2024	0.18	0.01	5.88%	0.17	0.18	92,814
26 Apr 2024	0.17	-0.005	-2.86%	0.17	0.18	20,668
25 Apr 2024	0.175	-0.015	-7.89%	0.16	0.18	307,371
24 Apr 2024	0.19	0.00	0.00%	0.19	0.195	17,268
23 Apr 2024	0.19	0.01	5.56%	0.18	0.19	60,197
22 Apr 2024	0.18	-0.005	-2.70%	0.175	0.19	61,922
19 Apr 2024	0.185	-0.005	-2.63%	0.185	0.20	55,107
18 Apr 2024	0.19	0.00	0.00%	0.19	0.195	23,937
17 Apr 2024	0.19	-0.005	-2.56%	0.185	0.195	38,643
16 Apr 2024	0.195	-0.01	-4.88%	0.195	0.205	26,378
15 Apr 2024	0.205	0.01	5.13%	0.185	0.205	43,541
12 Apr 2024	0.195	-0.02	-9.30%	0.195	0.22	155,077

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.215	0.175	0.1918917	55,945	0.02	11.43%
1 Month	0.22	0.22	0.16	0.1840798	67,399	-0.025	-11.36%
3 Months	0.195	0.25	0.16	0.1865368	89,557	0.00	0.00%
6 Months	0.17	0.28	0.14	0.1942143	96,373	0.025	14.71%
1 Year	0.085	0.325	0.07	0.1901622	65,100	0.11	129.41%
3 Years	0.05	0.325	0.01	0.0730767	213,968	0.145	290.00%
5 Years	0.05	0.325	0.01	0.0709085	233,034	0.145	290.00%