ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,408.67
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Peak Discovery Capital Ltd (PEC.H)

  7. Peak Discovery Capital Ltd (PEC.H) Historical

PEC.H Peak Discovery Capital Ltd

0.20
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Peak Discovery Capital Ltd TSXV:PEC.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20 0.20 0.35
High Price Low Price Open Price Shares Traded Last Trade
0 21:00:14

Peak Discovery Capital (PEC.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.200.000.00%0.200.200
30 May 20240.200.000.00%0.200.200
29 May 20240.200.000.00%0.200.200
28 May 20240.200.000.00%0.200.200
27 May 20240.200.000.00%0.200.200
24 May 20240.200.000.00%0.200.20500
23 May 20240.200.000.00%0.200.200
22 May 20240.20-0.01-4.76%0.200.20500
21 May 20240.210.000.00%0.210.2110
17 May 20240.210.000.00%0.210.210
16 May 20240.210.015.00%0.210.217,000
15 May 20240.200.000.00%0.200.200
14 May 20240.200.000.00%0.200.2021
13 May 20240.200.000.00%0.200.200
10 May 20240.200.000.00%0.200.20300
09 May 20240.200.000.00%0.200.200
08 May 20240.200.000.00%0.200.200
07 May 20240.200.000.00%0.200.204
06 May 20240.200.000.00%0.200.2080
03 May 20240.200.000.00%0.200.200
02 May 20240.200.000.00%0.200.20200
Download more Peak Discovery Capital Ltd Historical Data

Peak Discovery Capital Ltd (PEC.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.200.205000.000.00%
1 Month0.200.210.200.20833041,0520.000.00%
3 Months0.170.250.150.19651,7220.0317.65%
6 Months0.250.250.150.19081341,510-0.05-20.00%
1 Year0.250.250.150.19081341,510-0.05-20.00%
3 Years0.250.250.150.19081341,510-0.05-20.00%
5 Years0.250.250.150.19081341,510-0.05-20.00%

Your Recent History

TSXV
PEC.H
Peak Discovery Capital
LSE
GCM
Gcm Resources
LSE
ALL
Atlantic Lithium
UNSW
OHMSETH
SUSHI
DCSUSDT
NASDAQ
EFOI
Energy Focus
TSXV
CMD
Commander Resources
TSXV
BRW
Brunswick Exploration
ASX
MOZ
Mosaic Brands
NYSE
NCB
Nuveen California Munici...
LSE
0J6W
Lammhults Design Group Ab
NASDAQ
BLUE
bluebird bio
NASDAQ
EH
EHang
TG
DUL
Alnylam Pharmace Dl 0001
TSX
CROP.U
Purpose Credit Opportuni...
BOV
MEAL3
IMC S/A ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved