We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Global Food And Ingredients Ltd | TSXV:PEAS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.105 | 0.06 | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
16 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
15 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
14 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
13 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
10 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
09 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
08 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
07 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
06 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
03 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.12 | 3,000 |
02 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 46,000 |
01 May 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 8,000 |
30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 67,166 |
29 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 29,069 |
26 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 500 |
25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
23 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 6,000 |
22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.135 | 0.135 | 0.10 | 0.116389 | 26,539 | -0.03 | -22.22% |
3 Months | 0.19 | 0.195 | 0.10 | 0.1316767 | 12,387 | -0.085 | -44.74% |
6 Months | 0.165 | 0.195 | 0.10 | 0.1370506 | 16,799 | -0.06 | -36.36% |
1 Year | 0.285 | 0.30 | 0.10 | 0.1733313 | 13,799 | -0.18 | -63.16% |
3 Years | 1.25 | 1.25 | 0.10 | 0.3970008 | 14,176 | -1.15 | -91.60% |
5 Years | 1.25 | 1.25 | 0.10 | 0.3970008 | 14,176 | -1.15 | -91.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions