ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sun Peak Metals Corp	TSXV:PEAK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.365	0.345	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.365	0.365	0.365	1,350	15:29:05

Sun Peak Metals (PEAK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.365	0.005	1.39%	0.365	0.405	10,830
24 Jun 2024	0.36	0.00	0.00%	0.36	0.36	10,000
21 Jun 2024	0.36	-0.03	-7.69%	0.36	0.395	50,500
20 Jun 2024	0.39	-0.03	-7.14%	0.39	0.42	23,520
19 Jun 2024	0.42	0.01	2.44%	0.42	0.42	1,650
18 Jun 2024	0.41	-0.005	-1.20%	0.405	0.41	13,000
17 Jun 2024	0.415	-0.015	-3.49%	0.41	0.455	54,510
14 Jun 2024	0.43	0.00	0.00%	0.43	0.43	1,000
13 Jun 2024	0.43	0.00	0.00%	0.43	0.43	500
12 Jun 2024	0.43	0.00	0.00%	0.43	0.435	5,000
11 Jun 2024	0.43	0.00	0.00%	0.43	0.43	0
10 Jun 2024	0.43	-0.01	-2.27%	0.43	0.435	5,000
07 Jun 2024	0.44	-0.01	-2.22%	0.44	0.46	10,000
06 Jun 2024	0.45	-0.025	-5.26%	0.45	0.45	5,000
05 Jun 2024	0.475	0.005	1.06%	0.43	0.475	53,500
04 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0
03 Jun 2024	0.47	0.00	0.00%	0.47	0.47	10,000
31 May 2024	0.47	-0.02	-4.08%	0.465	0.47	11,150
30 May 2024	0.49	0.03	6.52%	0.465	0.49	68,000
29 May 2024	0.46	0.00	0.00%	0.46	0.46	2,000
28 May 2024	0.46	-0.005	-1.08%	0.45	0.475	30,489
27 May 2024	0.465	-0.01	-2.11%	0.465	0.47	28,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.42	0.36	0.368899	19,300	-0.055	-13.10%
1 Month	0.46	0.49	0.36	0.4318487	18,620	-0.095	-20.65%
3 Months	0.48	0.65	0.36	0.5002405	45,568	-0.115	-23.96%
6 Months	0.21	0.65	0.20	0.466856	42,663	0.155	73.81%
1 Year	0.215	0.65	0.145	0.3824082	41,225	0.15	69.77%
3 Years	0.36	0.65	0.12	0.2985982	42,228	0.005	1.39%
5 Years	0.97	1.30	0.12	0.5023772	58,806	-0.605	-62.37%