Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Pieridae Energy Limited (PEA)
Pieridae Energy Limited (PEA) Historical

PEA Pieridae Energy Limited

0.30

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Pieridae Energy Limited	TSXV:PEA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.30	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Pieridae Energy (PEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
02 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
31 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
30 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
27 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
24 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
23 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
20 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
19 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
18 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
17 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
16 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
13 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
12 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
11 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
10 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
09 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
06 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0

Pieridae Energy Limited (PEA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.30	0.00	0	0.00	0.00%
1 Month	0.30	0.30	0.30	0.00	0	0.00	0.00%
3 Months	0.30	0.30	0.30	0.00	0	0.00	0.00%
6 Months	0.30	0.30	0.30	0.00	0	0.00	0.00%
1 Year	0.30	0.30	0.30	0.00	0	0.00	0.00%
3 Years	0.30	0.30	0.30	0.00	0	0.00	0.00%
5 Years	0.72	0.83	0.12	0.3485626	7,627	-0.42	-58.33%

Pieridae Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions