We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Limited | TSXV:PE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -6.25% | 0.225 | 0.22 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.245 | 0.225 | 0.245 | 20,458 | 20:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.225 | -0.015 | -6.25% | 0.225 | 0.245 | 20,458 |
| 13 Mar 2025 | 0.24 | 0.015 | 6.67% | 0.23 | 0.24 | 10,000 |
| 12 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 11 Mar 2025 | 0.225 | -0.005 | -2.17% | 0.225 | 0.24 | 15,000 |
| 10 Mar 2025 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 5,416 |
| 07 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 04 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Mar 2025 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 5,115 |
| 28 Feb 2025 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 5,000 |
| 27 Feb 2025 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 500 |
| 26 Feb 2025 | 0.23 | -0.015 | -6.12% | 0.23 | 0.25 | 5,527 |
| 25 Feb 2025 | 0.245 | 0.02 | 8.89% | 0.245 | 0.245 | 1,500 |
| 24 Feb 2025 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 2,700 |
| 21 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 6,000 |
| 20 Feb 2025 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 2,787 |
| 19 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 16,000 |
| 18 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.225 | 0.2308219 | 6,083 | -0.025 | -10.00% |
| 1 Month | 0.23 | 0.25 | 0.22 | 0.231624 | 4,081 | -0.005 | -2.17% |
| 3 Months | 0.315 | 0.32 | 0.22 | 0.2599744 | 6,438 | -0.09 | -28.57% |
| 6 Months | 0.33 | 0.34 | 0.22 | 0.2906421 | 9,531 | -0.105 | -31.82% |
| 1 Year | 0.43 | 0.44 | 0.20 | 0.3155183 | 9,518 | -0.205 | -47.67% |
| 3 Years | 0.99 | 1.70 | 0.20 | 0.6925134 | 12,843 | -0.765 | -77.27% |
| 5 Years | 0.03 | 2.60 | 0.03 | 0.6171127 | 42,423 | 0.195 | 650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
