Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Limited | TSXV:PE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.00% | 0.24 | 0.23 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 1,000 | 19:33:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 1,000 |
| 21 Mar 2025 | 0.255 | 0.005 | 2.00% | 0.22 | 0.255 | 19,000 |
| 20 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 19 Mar 2025 | 0.25 | 0.03 | 13.64% | 0.215 | 0.25 | 17,016 |
| 18 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 300 |
| 17 Mar 2025 | 0.22 | -0.005 | -2.22% | 0.215 | 0.23 | 31,000 |
| 14 Mar 2025 | 0.225 | -0.015 | -6.25% | 0.225 | 0.245 | 20,458 |
| 13 Mar 2025 | 0.24 | 0.015 | 6.67% | 0.23 | 0.24 | 10,000 |
| 12 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 11 Mar 2025 | 0.225 | -0.005 | -2.17% | 0.225 | 0.24 | 15,000 |
| 10 Mar 2025 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 5,416 |
| 07 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 04 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Mar 2025 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 5,115 |
| 28 Feb 2025 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 5,000 |
| 27 Feb 2025 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 500 |
| 26 Feb 2025 | 0.23 | -0.015 | -6.12% | 0.23 | 0.25 | 5,527 |
| 25 Feb 2025 | 0.245 | 0.02 | 8.89% | 0.245 | 0.245 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
