Pure Energy Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pure Energy Minerals Limited	TSXV:PE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-8.57%	0.32	0.265	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.395	0.20	0.37	46,714	21:04:34

Pure Energy Minerals (PE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.32	-0.03	-8.57%	0.20	0.395	46,714
20 Jun 2024	0.35	0.015	4.48%	0.335	0.35	14,000
19 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0
18 Jun 2024	0.335	-0.005	-1.47%	0.33	0.34	7,618
17 Jun 2024	0.34	0.00	0.00%	0.34	0.34	500
14 Jun 2024	0.34	-0.02	-5.56%	0.34	0.34	5,200
13 Jun 2024	0.36	0.02	5.88%	0.34	0.395	13,573
12 Jun 2024	0.34	-0.01	-2.86%	0.34	0.34	518
11 Jun 2024	0.35	-0.03	-7.89%	0.35	0.365	57,304
10 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
07 Jun 2024	0.38	-0.025	-6.17%	0.3775	0.38	500
06 Jun 2024	0.405	0.00	0.00%	0.405	0.405	0
05 Jun 2024	0.405	0.045	12.50%	0.405	0.405	1,500
04 Jun 2024	0.36	-0.04	-10.00%	0.355	0.36	13,736
03 Jun 2024	0.40	0.00	0.00%	0.40	0.40	2,526
31 May 2024	0.40	0.05	14.29%	0.315	0.40	61,912
30 May 2024	0.35	-0.01	-2.78%	0.35	0.35	3,433
29 May 2024	0.36	0.04	12.50%	0.345	0.36	11,750
28 May 2024	0.32	-0.005	-1.54%	0.32	0.335	2,833
27 May 2024	0.325	0.00	0.00%	0.325	0.325	0
24 May 2024	0.325	0.00	0.00%	0.325	0.325	0
23 May 2024	0.325	-0.04	-10.96%	0.325	0.37	25,719

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.395	0.20	0.3437305	6,830	-0.02	-5.88%
1 Month	0.335	0.405	0.20	0.367514	13,127	-0.015	-4.48%
3 Months	0.435	0.435	0.20	0.3591773	12,524	-0.115	-26.44%
6 Months	0.48	0.49	0.20	0.3900921	10,473	-0.16	-33.33%
1 Year	1.35	1.67	0.20	0.737623	10,900	-1.03	-76.30%
3 Years	1.30	2.60	0.20	1.11	17,766	-0.98	-75.38%
5 Years	0.08	2.60	0.03	0.4580124	60,365	0.24	300.00%