ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PDQ Petrodorado Energy Ltd

0.105
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Petrodorado Energy Ltd TSXV:PDQ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.105 0.10 0.11
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Petrodorado Energy (PDQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.1050.000.00%0.1050.1050
13 Mar 20250.1050.000.00%0.1050.1050
12 Mar 20250.1050.000.00%0.1050.1050
11 Mar 20250.1050.000.00%0.1050.1050
10 Mar 20250.1050.000.00%0.1050.1050
07 Mar 20250.1050.000.00%0.1050.1050
06 Mar 20250.1050.000.00%0.1050.1050
05 Mar 20250.1050.000.00%0.1050.1050
04 Mar 20250.1050.000.00%0.1050.1050
03 Mar 20250.1050.000.00%0.1050.1050
28 Feb 20250.1050.000.00%0.1050.1050
27 Feb 20250.1050.000.00%0.1050.1050
26 Feb 20250.1050.000.00%0.1050.1050
25 Feb 20250.1050.000.00%0.1050.1050
24 Feb 20250.1050.000.00%0.1050.1050
21 Feb 20250.1050.000.00%0.1050.1050
20 Feb 20250.1050.000.00%0.1050.1050
19 Feb 20250.1050.000.00%0.1050.1050
18 Feb 20250.1050.000.00%0.1050.1050

Petrodorado Energy Ltd (PDQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1050.1050.0000.000.00%
1 Month0.1050.1050.1050.0000.000.00%
3 Months0.1050.1050.1050.0000.000.00%
6 Months0.1050.1050.1050.0000.000.00%
1 Year0.1050.1050.1050.0000.000.00%
3 Years0.1050.1050.1050.0000.000.00%
5 Years0.1050.1050.1050.0000.000.00%