POCML 5 Inc Share Price History - Historical Data for PCML.P

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
POCML 5 Inc (PCML.P)
POCML 5 Inc (PCML.P) Historical

Share Name	Share Symbol	Market	Type
POCML 5 Inc	TSXV:PCML.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.24	0.30	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

POCML 5 (PCML.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
24 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
23 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
20 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
19 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
18 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
17 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
16 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
13 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
12 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
11 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
10 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
09 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
06 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
05 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
04 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
03 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
02 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
29 Nov 2024	0.24	0.00	0.00%	0.24	0.24	0

POCML 5 Inc (PCML.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.24	0.24	0.00	0	0.00	0.00%
1 Month	0.24	0.24	0.24	0.00	0	0.00	0.00%
3 Months	0.24	0.24	0.24	0.00	0	0.00	0.00%
6 Months	0.24	0.24	0.24	0.00	0	0.00	0.00%
1 Year	0.24	0.24	0.24	0.00	0	0.00	0.00%
3 Years	0.24	0.24	0.24	0.00	0	0.00	0.00%
5 Years	0.16	0.26	0.16	0.235946	61	0.08	50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions