Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmacielo Ltd | TSXV:PCLO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.07 | 0.085 | 207,000 | 20:04:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 25 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 27,132 |
| 22 Nov 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 94,001 |
| 21 Nov 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 110,000 |
| 20 Nov 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.11 | 185,020 |
| 19 Nov 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.105 | 105,645 |
| 18 Nov 2024 | 0.09 | 0.015 | 20.00% | 0.065 | 0.09 | 301,800 |
| 15 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 12,000 |
| 14 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 58,228 |
| 13 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 83,830 |
| 12 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 143,314 |
| 11 Nov 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 26,000 |
| 08 Nov 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 40,352 |
| 07 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 103,000 |
| 06 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 356,866 |
| 05 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.105 | 372,635 |
| 04 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.08 | 0.095 | 265,164 |
| 01 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.085 | 0.105 | 444,626 |
| 31 Oct 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 122,026 |
| 30 Oct 2024 | 0.105 | -0.02 | -16.00% | 0.105 | 0.13 | 156,370 |
| 29 Oct 2024 | 0.125 | -0.01 | -7.41% | 0.12 | 0.145 | 78,100 |
| 28 Oct 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.145 | 81,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.11 | 0.07 | 0.0879303 | 104,360 | -0.01 | -11.76% |
| 1 Month | 0.145 | 0.145 | 0.065 | 0.0890203 | 154,305 | -0.07 | -48.28% |
| 3 Months | 0.115 | 0.23 | 0.065 | 0.1182856 | 202,140 | -0.04 | -34.78% |
| 6 Months | 0.155 | 0.23 | 0.065 | 0.1192611 | 107,960 | -0.08 | -51.61% |
| 1 Year | 0.195 | 0.29 | 0.065 | 0.1627287 | 116,340 | -0.12 | -61.54% |
| 3 Years | 0.92 | 1.22 | 0.065 | 0.3260093 | 107,469 | -0.845 | -91.85% |
| 5 Years | 3.25 | 3.69 | 0.065 | 0.9634002 | 150,414 | -3.18 | -97.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
