We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmacielo Ltd | TSXV:PCLO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 0.15 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.145 | 0.155 | 179,700 | 20:58:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 25 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 134,543 |
| 24 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 63,958 |
| 23 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 19,556 |
| 22 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.16 | 0.175 | 89,629 |
| 19 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.185 | 502,065 |
| 18 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.185 | 21,035 |
| 17 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.195 | 148,427 |
| 16 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.20 | 73,462 |
| 15 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.195 | 0.23 | 82,002 |
| 12 Apr 2024 | 0.22 | -0.035 | -13.73% | 0.21 | 0.265 | 160,483 |
| 11 Apr 2024 | 0.255 | 0.02 | 8.51% | 0.235 | 0.275 | 258,691 |
| 10 Apr 2024 | 0.235 | -0.025 | -9.62% | 0.235 | 0.25 | 85,000 |
| 09 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.27 | 10,000 |
| 08 Apr 2024 | 0.28 | 0.015 | 5.66% | 0.26 | 0.28 | 97,000 |
| 05 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.28 | 52,751 |
| 04 Apr 2024 | 0.27 | 0.025 | 10.20% | 0.245 | 0.29 | 1,647,061 |
| 03 Apr 2024 | 0.245 | 0.015 | 6.52% | 0.225 | 0.255 | 641,310 |
| 02 Apr 2024 | 0.23 | 0.025 | 12.20% | 0.20 | 0.24 | 1,041,246 |
| 01 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.21 | 172,015 |
| 28 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.18 | 0.23 | 1,256,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.145 | 0.1722439 | 161,950 | -0.03 | -16.67% |
| 1 Month | 0.21 | 0.29 | 0.145 | 0.2340105 | 278,960 | -0.06 | -28.57% |
| 3 Months | 0.195 | 0.29 | 0.13 | 0.2090609 | 178,530 | -0.045 | -23.08% |
| 6 Months | 0.21 | 0.29 | 0.12 | 0.2016161 | 130,741 | -0.06 | -28.57% |
| 1 Year | 0.21 | 0.29 | 0.105 | 0.1959375 | 133,905 | -0.06 | -28.57% |
| 3 Years | 1.50 | 1.86 | 0.105 | 0.5828989 | 113,761 | -1.35 | -90.00% |
| 5 Years | 7.96 | 9.15 | 0.105 | 1.54 | 156,836 | -7.81 | -98.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
