Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
PowerBand Solutions Inc (PBX)
PowerBand Solutions Inc (PBX) Historical

PBX PowerBand Solutions Inc

0.165

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
PowerBand Solutions Inc	TSXV:PBX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.165	0.165	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

PowerBand Solutions (PBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.165	0.00	0.00%	0.165	0.165	0
12 Mar 2025	0.165	0.00	0.00%	0.165	0.165	0
11 Mar 2025	0.165	0.00	0.00%	0.165	0.165	0
10 Mar 2025	0.165	0.00	0.00%	0.165	0.165	0
07 Mar 2025	0.165	0.00	0.00%	0.165	0.165	0
06 Mar 2025	0.165	0.00	0.00%	0.165	0.165	0
05 Mar 2025	0.165	0.00	0.00%	0.165	0.165	0
04 Mar 2025	0.165	0.00	0.00%	0.165	0.165	0
03 Mar 2025	0.165	0.00	0.00%	0.165	0.165	0
28 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
27 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
26 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
25 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
24 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
21 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
20 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
19 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
18 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
14 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0

PowerBand Solutions Inc (PBX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.165	0.165	0.00	0	0.00	0.00%
1 Month	0.165	0.165	0.165	0.00	0	0.00	0.00%
3 Months	0.165	0.165	0.165	0.00	0	0.00	0.00%
6 Months	0.08	0.175	0.08	0.1255937	98,738	0.085	106.25%
1 Year	0.005	0.175	0.005	0.0687042	177,940	0.16	3,200.00%
3 Years	0.64	0.75	0.005	0.1796351	229,545	-0.475	-74.22%
5 Years	0.10	1.49	0.005	0.5485169	352,772	0.065	65.00%

PowerBand Solutions

Lowes Companies

American Financial

SPDR DJ International Re...

iShares US Home Construc...

Arrow Electronics

American Eagle Outfitters

American Express

Invesco DB Base Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions