PowerBand Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PowerBand Solutions Inc	TSXV:PBX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-10.00%	0.045	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.05	72,399	18:46:04

PowerBand Solutions (PBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	72,399
25 Apr 2024	0.05	0.00	0.00%	0.04	0.05	196,962
24 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	95,351
23 Apr 2024	0.055	0.005	10.00%	0.05	0.055	475,697
22 Apr 2024	0.05	0.015	42.86%	0.035	0.05	1,105,000
19 Apr 2024	0.035	-0.005	-12.50%	0.03	0.035	435,065
18 Apr 2024	0.04	0.005	14.29%	0.03	0.04	91,676
17 Apr 2024	0.035	0.01	40.00%	0.02	0.035	808,850
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	53,500
15 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	142,056
12 Apr 2024	0.03	0.005	20.00%	0.025	0.03	86,616
11 Apr 2024	0.025	0.005	25.00%	0.02	0.025	204,500
10 Apr 2024	0.02	-0.005	-20.00%	0.02	0.025	353,415
09 Apr 2024	0.025	0.00	0.00%	0.025	0.025	114,000
08 Apr 2024	0.025	0.005	25.00%	0.02	0.03	1,018,630
05 Apr 2024	0.02	0.005	33.33%	0.015	0.025	1,136,878
04 Apr 2024	0.015	0.00	0.00%	0.015	0.015	39,725
03 Apr 2024	0.015	0.00	0.00%	0.01	0.015	223,000
02 Apr 2024	0.015	0.00	0.00%	0.015	0.015	175,000
01 Apr 2024	0.015	0.00	0.00%	0.015	0.015	124,766
28 Mar 2024	0.015	0.00	0.00%	0.015	0.015	917,799
27 Mar 2024	0.015	0.005	50.00%	0.01	0.015	16,333

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.055	0.03	0.0482031	461,615	0.01	28.57%
1 Month	0.015	0.055	0.01	0.0323212	362,141	0.03	200.00%
3 Months	0.005	0.055	0.005	0.017538	329,292	0.04	800.00%
6 Months	0.015	0.055	0.005	0.0150257	236,986	0.03	200.00%
1 Year	0.03	0.055	0.005	0.0174013	166,999	0.015	50.00%
3 Years	1.03	1.39	0.005	0.5680545	399,411	-0.985	-95.63%
5 Years	0.08	1.49	0.005	0.5377991	391,507	-0.035	-43.75%