Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patterson Metals Corp | TSXV:PAT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.47 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:56:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 24 Mar 2025 | 0.60 | 0.03 | 5.26% | 0.59 | 0.60 | 5,000 |
| 21 Mar 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 20 Mar 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 80 |
| 19 Mar 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 18 Mar 2025 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 9,750 |
| 17 Mar 2025 | 0.55 | -0.02 | -3.51% | 0.50 | 0.55 | 2,560 |
| 14 Mar 2025 | 0.57 | -0.01 | -1.72% | 0.56 | 0.57 | 8,000 |
| 13 Mar 2025 | 0.58 | 0.08 | 16.00% | 0.55 | 0.58 | 3,530 |
| 12 Mar 2025 | 0.50 | -0.05 | -9.09% | 0.50 | 0.50 | 22,500 |
| 11 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 10 Mar 2025 | 0.55 | -0.04 | -6.78% | 0.55 | 0.55 | 1,015 |
| 07 Mar 2025 | 0.59 | -0.04 | -6.35% | 0.54 | 0.59 | 2,250 |
| 06 Mar 2025 | 0.63 | 0.06 | 10.53% | 0.63 | 0.63 | 600 |
| 05 Mar 2025 | 0.57 | -0.01 | -1.72% | 0.56 | 0.60 | 4,832 |
| 04 Mar 2025 | 0.58 | -0.04 | -6.45% | 0.56 | 0.58 | 4,900 |
| 03 Mar 2025 | 0.62 | -0.09 | -12.68% | 0.62 | 0.62 | 4,600 |
| 28 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 27 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 26 Feb 2025 | 0.71 | -0.03 | -4.05% | 0.71 | 0.71 | 2,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.60 | 0.55 | 0.5801146 | 2,966 | 0.05 | 9.09% |
| 1 Month | 0.74 | 0.74 | 0.50 | 0.5588648 | 3,589 | -0.14 | -18.92% |
| 3 Months | 0.60 | 0.82 | 0.50 | 0.6075827 | 3,838 | 0.00 | 0.00% |
| 6 Months | 0.70 | 0.90 | 0.465 | 0.6057017 | 4,023 | -0.10 | -14.29% |
| 1 Year | 2.40 | 2.40 | 0.465 | 0.6057017 | 1,987 | -1.80 | -75.00% |
| 3 Years | 2.40 | 2.40 | 0.465 | 0.6057017 | 662 | -1.80 | -75.00% |
| 5 Years | 2.40 | 2.40 | 0.465 | 0.6057017 | 397 | -1.80 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
