Patterson Metals Corp Share Price History

Share Name	Share Symbol	Market	Type
Patterson Metals Corp	TSXV:PAT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-14.49%	0.59	0.53	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.59	0.58	0.58	5,160	21:12:00

Patterson Metals (PAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.59	-0.10	-14.49%	0.58	0.59	5,160
17 Dec 2024	0.69	0.13	23.21%	0.53	0.69	16,710
16 Dec 2024	0.56	0.00	0.00%	0.56	0.56	10
13 Dec 2024	0.56	0.00	0.00%	0.56	0.56	1,500
12 Dec 2024	0.56	-0.04	-6.67%	0.465	0.56	4,555
11 Dec 2024	0.60	0.02	3.45%	0.59	0.60	7,100
10 Dec 2024	0.58	0.06	11.54%	0.58	0.58	9,850
09 Dec 2024	0.52	-0.03	-5.45%	0.52	0.52	1,925
06 Dec 2024	0.55	0.03	5.77%	0.495	0.55	11,516
05 Dec 2024	0.52	-0.06	-10.34%	0.47	0.52	9,050
04 Dec 2024	0.58	0.03	5.45%	0.58	0.58	1,000
03 Dec 2024	0.55	0.00	0.00%	0.50	0.55	10,450
02 Dec 2024	0.55	-0.09	-14.06%	0.55	0.60	3,180
29 Nov 2024	0.64	0.00	0.00%	0.64	0.64	366
28 Nov 2024	0.64	0.14	28.00%	0.58	0.64	8,071
27 Nov 2024	0.50	0.00	0.00%	0.50	0.50	0
26 Nov 2024	0.50	-0.08	-13.79%	0.50	0.64	25,400
25 Nov 2024	0.58	0.06	11.54%	0.55	0.58	8,748
22 Nov 2024	0.52	0.05	10.64%	0.47	0.52	5,285
21 Nov 2024	0.47	-0.09	-16.07%	0.47	0.47	836
20 Nov 2024	0.56	0.00	0.00%	0.56	0.56	100
19 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%