ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,772.74
2.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Patriot One Technologies Wts B (PAT.WT.B)

  7. Patriot One Technologies Wts B (PAT.WT.B) Historical

PAT.WT.B Patriot One Technologies Wts B

0.99
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Patriot One Technologies Wts B TSXV:PAT.WT.B TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.99 0.85 1.02
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Patriot One Technologies Wts B (PAT.WT.B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.990.000.00%0.990.990
15 May 20240.990.000.00%0.990.990
14 May 20240.990.000.00%0.990.990
13 May 20240.990.000.00%0.990.990
10 May 20240.990.000.00%0.990.990
09 May 20240.990.000.00%0.990.990
08 May 20240.990.000.00%0.990.990
07 May 20240.990.000.00%0.990.990
06 May 20240.990.000.00%0.990.990
03 May 20240.990.000.00%0.990.990
02 May 20240.990.000.00%0.990.990
01 May 20240.990.000.00%0.990.990
30 Apr 20240.990.000.00%0.990.990
29 Apr 20240.990.000.00%0.990.990
26 Apr 20240.990.000.00%0.990.990
25 Apr 20240.990.000.00%0.990.990
24 Apr 20240.990.000.00%0.990.990
23 Apr 20240.990.000.00%0.990.990
22 Apr 20240.990.000.00%0.990.990
19 Apr 20240.990.000.00%0.990.990
18 Apr 20240.990.000.00%0.990.990
17 Apr 20240.990.000.00%0.990.990
Download more Patriot One Technologies Wts B Historical Data

Patriot One Technologies Wts B (PAT.WT.B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
PAT.WT.B
NYSE
SFE
Safeguard Scientifics
HUOB
TONUSDT
Wrapped TON Coin
NASDAQI
BSJO
Invesco BulletShares 202...
ASX
RSNCJ
NYSE
PYV
ML Pplus Ser Jpm-1
LSE
GIRB
ASX
MAYNC
Melbana Energy
COIN
XDBSGBP
digitalbits
LSE
ERNE
Ishs � Us Bnd
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved