We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palisades Goldcorp Ltd | TSXV:PALI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.44% | 1.41 | 1.40 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.30 | 1.30 | 16,412 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.41 | 0.06 | 4.44% | 1.30 | 1.44 | 16,412 |
| 18 Dec 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.43 | 15,198 |
| 17 Dec 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 1,000 |
| 16 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1 |
| 13 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.45 | 2,300 |
| 12 Dec 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.45 | 5,150 |
| 11 Dec 2024 | 1.45 | 0.04 | 2.84% | 1.40 | 1.45 | 8,700 |
| 10 Dec 2024 | 1.41 | 0.05 | 3.68% | 1.32 | 1.42 | 18,000 |
| 09 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.45 | 25,395 |
| 06 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1,825 |
| 05 Dec 2024 | 1.36 | -0.09 | -6.21% | 1.34 | 1.36 | 20,972 |
| 04 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.45 | 4,098 |
| 03 Dec 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.48 | 16,338 |
| 02 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.36 | 1.48 | 29,060 |
| 29 Nov 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.41 | 725 |
| 28 Nov 2024 | 1.40 | -0.05 | -3.45% | 1.39 | 1.42 | 600 |
| 27 Nov 2024 | 1.45 | -0.06 | -3.97% | 1.45 | 1.48 | 5,725 |
| 26 Nov 2024 | 1.51 | -0.27 | -15.17% | 1.51 | 1.67 | 2,425 |
| 25 Nov 2024 | 1.78 | 0.18 | 11.25% | 1.78 | 1.78 | 1,000 |
| 22 Nov 2024 | 1.60 | 0.27 | 20.30% | 1.35 | 1.65 | 14,625 |
| 21 Nov 2024 | 1.33 | -0.21 | -13.64% | 1.33 | 1.54 | 34,975 |
| 20 Nov 2024 | 1.54 | -0.11 | -6.67% | 1.54 | 1.65 | 14,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.30 | 1.38 | 4,730 | -0.04 | -2.76% |
| 1 Month | 1.54 | 1.78 | 1.30 | 1.40 | 10,406 | -0.13 | -8.44% |
| 3 Months | 1.94 | 2.09 | 1.30 | 1.76 | 18,336 | -0.53 | -27.32% |
| 6 Months | 2.57 | 2.62 | 1.30 | 2.02 | 19,975 | -1.16 | -45.14% |
| 1 Year | 2.14 | 3.00 | 1.30 | 2.17 | 26,182 | -0.73 | -34.11% |
| 3 Years | 4.00 | 4.00 | 1.30 | 2.41 | 30,535 | -2.59 | -64.75% |
| 5 Years | 4.00 | 4.00 | 1.30 | 2.41 | 30,535 | -2.59 | -64.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
