Palisades Goldcorp Ltd Share Price History

Share Name	Share Symbol	Market	Type
Palisades Goldcorp Ltd	TSXV:PALI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	2.50%	2.05	2.03	2.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.05	2.03	2.04	34,385	20:59:55

Palisades Goldcorp (PALI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	2.05	0.05	2.50%	2.03	2.05	34,385
05 Feb 2025	2.00	0.03	1.52%	2.00	2.00	195
04 Feb 2025	1.97	-0.07	-3.43%	1.97	2.05	7,974
03 Feb 2025	2.04	0.00	0.00%	2.03	2.05	8,680
31 Jan 2025	2.04	0.02	0.99%	2.00	2.05	25,366
30 Jan 2025	2.02	0.02	1.00%	1.97	2.02	5,554
29 Jan 2025	2.00	0.01	0.50%	1.99	2.00	1,575
28 Jan 2025	1.99	0.03	1.53%	1.99	1.99	6,808
27 Jan 2025	1.96	-0.04	-2.00%	1.96	2.02	34,255
24 Jan 2025	2.00	0.21	11.73%	1.93	2.10	44,720
23 Jan 2025	1.79	0.14	8.48%	1.65	1.80	78,450
22 Jan 2025	1.65	0.02	1.23%	1.65	1.75	6,125
21 Jan 2025	1.63	0.07	4.49%	1.63	1.63	400
20 Jan 2025	1.56	-0.09	-5.45%	1.53	1.56	2,140
17 Jan 2025	1.65	0.09	5.77%	1.60	1.65	3,425
16 Jan 2025	1.56	0.00	0.00%	1.56	1.56	25
15 Jan 2025	1.56	0.00	0.00%	1.55	1.59	7,525
14 Jan 2025	1.56	-0.06	-3.70%	1.56	1.61	4,631
13 Jan 2025	1.62	0.02	1.25%	1.62	1.67	2,100
10 Jan 2025	1.60	-0.05	-3.03%	1.60	1.78	21,025
09 Jan 2025	1.65	0.05	3.12%	1.65	1.65	2,800
08 Jan 2025	1.60	0.00	0.00%	1.58	1.60	10,500
07 Jan 2025	1.60	0.04	2.56%	1.57	1.60	5,237

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.97	2.05	1.97	2.03	9,554	0.08	4.06%
1 Month	1.65	2.10	1.53	1.86	13,189	0.40	24.24%
3 Months	1.71	2.10	1.25	1.62	11,506	0.34	19.88%
6 Months	2.12	2.24	1.25	1.85	16,357	-0.07	-3.30%
1 Year	1.80	3.00	1.25	2.17	25,151	0.25	13.89%
3 Years	4.00	4.00	1.25	2.39	29,366	-1.95	-48.75%
5 Years	4.00	4.00	1.25	2.39	29,366	-1.95	-48.75%