We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predictiv AI Inc | TSXV:PAI.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 29,000 |
| 18 Jul 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,000 |
| 17 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,614 |
| 16 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 84,018 |
| 12 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 83,906 |
| 11 Jul 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 100,000 |
| 10 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,731 |
| 09 Jul 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000 |
| 08 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 27 |
| 05 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 500 |
| 04 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,033 |
| 03 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100 |
| 02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 19,000 |
| 28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 14,000 |
| 27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 105,734 |
| 26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 2,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0199423 | 28,877 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0200445 | 27,944 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.0216971 | 32,015 | 0.005 | 33.33% |
| 6 Months | 0.005 | 0.04 | 0.005 | 0.0231064 | 203,229 | 0.015 | 300.00% |
| 1 Year | 0.005 | 0.04 | 0.005 | 0.0231064 | 203,229 | 0.015 | 300.00% |
| 3 Years | 0.005 | 0.04 | 0.005 | 0.0231064 | 203,229 | 0.015 | 300.00% |
| 5 Years | 0.005 | 0.04 | 0.005 | 0.0231064 | 203,229 | 0.015 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
