Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pace Metals Ltd (PACE)
Pace Metals Ltd (PACE) Historical

PACE Pace Metals Ltd

0.13

0.00 (0.00%)

Last Updated: 14:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pace Metals Ltd	TSXV:PACE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.13	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.13	0.13	3,000	14:30:00

Pace Metals (PACE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	0.13	-0.005	-3.70%	0.13	0.135	7,342
02 Jul 2024	0.135	0.00	0.00%	0.135	0.135	0
28 Jun 2024	0.135	0.00	0.00%	0.135	0.135	2
27 Jun 2024	0.135	-0.01	-6.90%	0.135	0.135	500
26 Jun 2024	0.145	0.00	0.00%	0.145	0.145	213
25 Jun 2024	0.145	0.01	7.41%	0.145	0.145	3,479
24 Jun 2024	0.135	0.00	0.00%	0.135	0.135	466
21 Jun 2024	0.135	0.00	0.00%	0.135	0.135	773
20 Jun 2024	0.135	0.00	0.00%	0.135	0.135	785
19 Jun 2024	0.135	-0.01	-6.90%	0.135	0.135	5,512
18 Jun 2024	0.145	-0.005	-3.33%	0.145	0.155	15,534
17 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
14 Jun 2024	0.15	0.00	0.00%	0.15	0.15	100
13 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
12 Jun 2024	0.15	-0.015	-9.09%	0.15	0.15	1,333
11 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
10 Jun 2024	0.165	0.00	0.00%	0.165	0.165	50
07 Jun 2024	0.165	0.00	0.00%	0.165	0.165	9
06 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
05 Jun 2024	0.165	-0.005	-2.94%	0.165	0.165	1,005
04 Jun 2024	0.17	0.00	0.00%	0.17	0.17	4,964

Download more Pace Metals Ltd Historical Data

Pace Metals Ltd (PACE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.135	0.13	0.13032	2,615	-0.005	-3.70%
1 Month	0.165	0.165	0.13	0.1399536	2,578	-0.035	-21.21%
3 Months	0.295	0.295	0.13	0.177395	5,573	-0.165	-55.93%
6 Months	0.295	0.295	0.13	0.177395	5,573	-0.165	-55.93%
1 Year	0.295	0.295	0.13	0.177395	5,573	-0.165	-55.93%
3 Years	0.295	0.295	0.13	0.177395	5,573	-0.165	-55.93%
5 Years	0.295	0.295	0.13	0.177395	5,573	-0.165	-55.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions