Valkea Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
Valkea Resources Corp	TSXV:OZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-12.12%	0.29	0.28	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.29	0.30	29,500	20:52:06

Valkea Resources (OZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
20 Dec 2024	0.33	0.045	15.79%	0.275	0.33	17,557
19 Dec 2024	0.285	-0.015	-5.00%	0.285	0.32	8,333
18 Dec 2024	0.30	0.01	3.45%	0.29	0.30	22,833
17 Dec 2024	0.29	-0.01	-3.33%	0.29	0.31	13,000
16 Dec 2024	0.30	-0.005	-1.64%	0.30	0.31	26,000
13 Dec 2024	0.305	0.005	1.67%	0.30	0.305	47,590
12 Dec 2024	0.30	-0.01	-3.23%	0.30	0.31	89,945
11 Dec 2024	0.31	-0.06	-16.22%	0.31	0.33	104,183
10 Dec 2024	0.37	-0.005	-1.33%	0.365	0.37	17,308
09 Dec 2024	0.375	-0.025	-6.25%	0.37	0.38	32,758
06 Dec 2024	0.40	0.055	15.94%	0.39	0.415	118,000
05 Dec 2024	0.345	0.01	2.99%	0.32	0.345	71,862
04 Dec 2024	0.335	-0.04	-10.67%	0.335	0.36	11,083
03 Dec 2024	0.375	0.025	7.14%	0.34	0.375	19,000
02 Dec 2024	0.35	-0.01	-2.78%	0.35	0.36	18,100
29 Nov 2024	0.36	-0.01	-2.70%	0.36	0.37	15,000
28 Nov 2024	0.37	-0.02	-5.13%	0.37	0.37	2,000
27 Nov 2024	0.39	0.01	2.63%	0.39	0.39	820
26 Nov 2024	0.38	-0.01	-2.56%	0.38	0.38	2,000
25 Nov 2024	0.39	0.005	1.30%	0.39	0.39	1,204

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%