We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc | TSXV:OYL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -3.90% | 0.37 | 0.35 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.38 | 0.36 | 0.38 | 13,000 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 29 Apr 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.385 | 2,501 |
| 26 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 25 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 21,660 |
| 24 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 500 |
| 23 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 58 |
| 22 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.365 | 18,195 |
| 19 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 5,580 |
| 18 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.375 | 65,500 |
| 17 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.385 | 13,300 |
| 16 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 12,224 |
| 15 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.36 | 0.38 | 20,705 |
| 12 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.365 | 0.38 | 67,586 |
| 11 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 4,441 |
| 10 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.375 | 6,025 |
| 09 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.39 | 23,185 |
| 08 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 25,600 |
| 05 Apr 2024 | 0.39 | 0.035 | 9.86% | 0.365 | 0.39 | 28,500 |
| 04 Apr 2024 | 0.355 | -0.035 | -8.97% | 0.34 | 0.385 | 42,113 |
| 03 Apr 2024 | 0.39 | 0.015 | 4.00% | 0.39 | 0.39 | 1,061 |
| 02 Apr 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.38 | 24,266 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.39 | 0.36 | 0.3735234 | 6,484 | 0.005 | 1.37% |
| 1 Month | 0.38 | 0.395 | 0.34 | 0.3746713 | 19,535 | -0.01 | -2.63% |
| 3 Months | 0.335 | 0.42 | 0.265 | 0.3426908 | 30,741 | 0.035 | 10.45% |
| 6 Months | 1.00 | 1.00 | 0.265 | 0.3967453 | 72,196 | -0.63 | -63.00% |
| 1 Year | 1.64 | 1.76 | 0.265 | 0.8614407 | 76,459 | -1.27 | -77.44% |
| 3 Years | 0.96 | 4.52 | 0.265 | 1.73 | 150,889 | -0.59 | -61.46% |
| 5 Years | 0.27 | 4.52 | 0.22 | 1.51 | 112,885 | 0.10 | 37.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
