We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc | TSXV:OYL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.135 | 51,503 | 20:18:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 51,503 |
| 13 Feb 2025 | 0.13 | 0.015 | 13.04% | 0.11 | 0.135 | 76,623 |
| 12 Feb 2025 | 0.115 | 0.01 | 9.52% | 0.11 | 0.12 | 137,917 |
| 11 Feb 2025 | 0.105 | -0.05 | -32.26% | 0.105 | 0.135 | 575,562 |
| 10 Feb 2025 | 0.155 | 0.01 | 6.90% | 0.14 | 0.155 | 26,722 |
| 07 Feb 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 131,103 |
| 06 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,300 |
| 05 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 62,002 |
| 04 Feb 2025 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 1,389 |
| 03 Feb 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 60,133 |
| 31 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.145 | 0.15 | 31,500 |
| 30 Jan 2025 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 5,500 |
| 29 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 90,608 |
| 28 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 20,350 |
| 27 Jan 2025 | 0.155 | -0.01 | -6.06% | 0.145 | 0.16 | 55,606 |
| 24 Jan 2025 | 0.165 | 0.02 | 13.79% | 0.15 | 0.165 | 15,275 |
| 23 Jan 2025 | 0.145 | -0.015 | -9.38% | 0.145 | 0.16 | 51,100 |
| 22 Jan 2025 | 0.16 | -0.02 | -11.11% | 0.16 | 0.175 | 16,898 |
| 21 Jan 2025 | 0.18 | 0.03 | 20.00% | 0.145 | 0.18 | 22,655 |
| 20 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.14 | 0.16 | 25,000 |
| 17 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.16 | 11,313 |
| 16 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.105 | 0.1154174 | 189,585 | -0.015 | -10.34% |
| 1 Month | 0.16 | 0.18 | 0.105 | 0.1275132 | 71,178 | -0.03 | -18.75% |
| 3 Months | 0.20 | 0.21 | 0.105 | 0.1488038 | 55,223 | -0.07 | -35.00% |
| 6 Months | 0.19 | 0.235 | 0.105 | 0.1552416 | 60,731 | -0.06 | -31.58% |
| 1 Year | 0.30 | 0.42 | 0.105 | 0.2201805 | 53,811 | -0.17 | -56.67% |
| 3 Years | 3.15 | 3.35 | 0.105 | 1.21 | 99,117 | -3.02 | -95.87% |
| 5 Years | 0.66 | 4.52 | 0.105 | 1.49 | 110,319 | -0.53 | -80.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
