ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,414.82
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Optimus Gold Corp (OTS.H)

  7. Optimus Gold Corp (OTS.H) Historical

OTS.H Optimus Gold Corp

0.10
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Optimus Gold Corp TSXV:OTS.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.085 0.175
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Optimus Gold (OTS.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.100.000.00%0.100.100
20 Jun 20240.100.000.00%0.100.100
19 Jun 20240.100.000.00%0.100.100
18 Jun 20240.100.000.00%0.100.100
17 Jun 20240.100.000.00%0.100.100
14 Jun 20240.100.000.00%0.100.100
13 Jun 20240.100.000.00%0.100.100
12 Jun 20240.100.000.00%0.100.100
11 Jun 20240.100.000.00%0.100.100
10 Jun 20240.100.000.00%0.100.100
07 Jun 20240.100.000.00%0.100.100
06 Jun 20240.100.000.00%0.100.100
05 Jun 20240.10-0.005-4.76%0.0950.11581,500
04 Jun 20240.1050.000.00%0.1050.1050
03 Jun 20240.1050.000.00%0.1050.1050
31 May 20240.1050.000.00%0.1050.1050
30 May 20240.1050.000.00%0.1050.1050
29 May 20240.1050.000.00%0.1050.1050
28 May 20240.1050.000.00%0.1050.1050
27 May 20240.1050.000.00%0.1050.1050
24 May 20240.1050.000.00%0.1050.1050
23 May 20240.1050.000.00%0.1050.1050
Download more Optimus Gold Corp Historical Data

Optimus Gold Corp (OTS.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.1150.1150.0950.1081,500-0.015-13.04%
3 Months0.0650.1150.0650.099989820,6670.03553.85%
6 Months0.100.1150.0550.092810712,5630.000.00%
1 Year0.1250.160.0550.09610987,413-0.025-20.00%
3 Years0.2250.2950.0550.15652869,188-0.125-55.56%
5 Years0.180.3450.0550.180168711,083-0.08-44.44%

Your Recent History

TSXV
OTS.H
Optimus Gold
TG
OCD1
Chromadex
NYSE
MNTN
Everest Consolidator Acq...
TSXV
MIT
The Mint
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved