ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OTC Ocumetics Technology Corp

0.31
-0.02 (-6.06%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Ocumetics Technology Corp TSXV:OTC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -6.06% 0.31 0.31 0.33
High Price Low Price Open Price Shares Traded Last Trade
0.32 0.305 0.32 22,732 20:32:04

Ocumetics Technology (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 20250.330.000.00%0.330.330
03 Jan 20250.330.0310.00%0.310.3313,000
02 Jan 20250.300.000.00%0.300.30113
31 Dec 20240.300.013.45%0.290.30510,500
30 Dec 20240.29-0.02-6.45%0.290.3131,215
27 Dec 20240.310.013.33%0.310.31533,731
24 Dec 20240.300.000.00%0.300.300
23 Dec 20240.30-0.03-9.09%0.300.3119,600
20 Dec 20240.330.000.00%0.330.330
19 Dec 20240.330.013.13%0.330.334,037
18 Dec 20240.320.000.00%0.310.328,566
17 Dec 20240.320.013.23%0.320.323,422
16 Dec 20240.310.000.00%0.310.31250
13 Dec 20240.310.026.90%0.310.315,000
12 Dec 20240.29-0.015-4.92%0.290.292,000
11 Dec 20240.3050.000.00%0.3050.3051,880
10 Dec 20240.305-0.01-3.17%0.300.3337,700
09 Dec 20240.3150.000.00%0.300.3155,500

Ocumetics Technology Corp (OTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.330.290.301419913,7070.000.00%
1 Month0.300.330.290.306169111,0320.013.33%
3 Months0.3550.400.290.336496713,176-0.045-12.68%
6 Months0.290.400.2750.323299613,3700.026.90%
1 Year0.350.400.250.316807912,399-0.04-11.43%
3 Years0.490.550.2350.343113517,801-0.18-36.73%
5 Years0.650.860.2350.375336719,904-0.34-52.31%

Your Recent History

Delayed Upgrade Clock