Ocumetics Technology Corp Share Price History

Share Name	Share Symbol	Market	Type
Ocumetics Technology Corp	TSXV:OTC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	4.92%	0.32	0.30	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.325	0.32	0.325	5,541	21:59:02

Ocumetics Technology (OTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.32	0.015	4.92%	0.32	0.325	5,541
13 Feb 2025	0.305	0.00	0.00%	0.305	0.305	0
12 Feb 2025	0.305	0.00	0.00%	0.305	0.305	10,000
11 Feb 2025	0.305	-0.005	-1.61%	0.305	0.305	500
10 Feb 2025	0.31	-0.01	-3.13%	0.31	0.32	32,784
07 Feb 2025	0.32	0.00	0.00%	0.31	0.32	17,640
06 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
05 Feb 2025	0.32	0.005	1.59%	0.30	0.32	10,118
04 Feb 2025	0.315	0.005	1.61%	0.31	0.315	12,500
03 Feb 2025	0.31	-0.005	-1.59%	0.31	0.31	1,000
31 Jan 2025	0.315	0.015	5.00%	0.315	0.315	2,000
30 Jan 2025	0.30	-0.025	-7.69%	0.28	0.31	32,005
29 Jan 2025	0.325	0.005	1.56%	0.325	0.325	4,027
28 Jan 2025	0.32	0.00	0.00%	0.32	0.32	15,100
27 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
24 Jan 2025	0.32	-0.01	-3.03%	0.32	0.33	3,526
23 Jan 2025	0.33	0.00	0.00%	0.33	0.33	57
22 Jan 2025	0.33	-0.01	-2.94%	0.33	0.33	6,000
21 Jan 2025	0.34	-0.01	-2.86%	0.33	0.34	25,304
20 Jan 2025	0.35	-0.025	-6.67%	0.35	0.35	1,196
17 Jan 2025	0.375	0.045	13.64%	0.375	0.375	30,000
16 Jan 2025	0.33	-0.02	-5.71%	0.33	0.345	9,351
15 Jan 2025	0.35	0.03	9.37%	0.32	0.375	30,618

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.325	0.305	0.3120337	12,185	0.01	3.23%
1 Month	0.375	0.375	0.28	0.3252255	10,188	-0.055	-14.67%
3 Months	0.32	0.385	0.28	0.3169917	12,481	0.00	0.00%
6 Months	0.315	0.40	0.275	0.3247588	15,333	0.005	1.59%
1 Year	0.325	0.40	0.25	0.3162727	13,064	-0.005	-1.54%
3 Years	0.35	0.55	0.235	0.3401025	17,251	-0.03	-8.57%
5 Years	0.65	0.86	0.235	0.3741102	19,700	-0.33	-50.77%