Ocumetics Technology Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ocumetics Technology Corp	TSXV:OTC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.325	0.305	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:59:56

Ocumetics Technology (OTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.325	0.01	3.17%	0.325	0.325	1,317
01 May 2024	0.315	0.00	0.00%	0.315	0.315	0
30 Apr 2024	0.315	0.00	0.00%	0.315	0.315	285
29 Apr 2024	0.315	-0.03	-8.70%	0.315	0.345	14,800
26 Apr 2024	0.345	0.00	0.00%	0.345	0.345	0
25 Apr 2024	0.345	0.005	1.47%	0.345	0.345	1,000
24 Apr 2024	0.34	0.015	4.62%	0.34	0.345	1,500
23 Apr 2024	0.325	0.00	0.00%	0.325	0.325	10
22 Apr 2024	0.325	-0.015	-4.41%	0.325	0.345	24,799
19 Apr 2024	0.34	0.03	9.68%	0.31	0.34	16,000
18 Apr 2024	0.31	-0.035	-10.14%	0.31	0.32	23,000
17 Apr 2024	0.345	0.00	0.00%	0.345	0.345	420
16 Apr 2024	0.345	-0.005	-1.43%	0.345	0.345	1,100
15 Apr 2024	0.35	0.00	0.00%	0.35	0.35	19,465
12 Apr 2024	0.35	0.005	1.45%	0.32	0.35	61,990
11 Apr 2024	0.345	0.005	1.47%	0.345	0.345	3,000
10 Apr 2024	0.34	0.005	1.49%	0.34	0.35	53,500
09 Apr 2024	0.335	0.00	0.00%	0.335	0.335	10
08 Apr 2024	0.335	0.01	3.08%	0.32	0.335	7,730
05 Apr 2024	0.325	0.00	0.00%	0.325	0.325	0
04 Apr 2024	0.325	0.00	0.00%	0.325	0.325	0
03 Apr 2024	0.325	0.00	0.00%	0.325	0.325	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.345	0.315	0.3196899	4,885	-0.02	-5.80%
1 Month	0.32	0.35	0.31	0.3371872	12,948	0.005	1.56%
3 Months	0.33	0.35	0.25	0.3065967	15,474	-0.005	-1.52%
6 Months	0.32	0.36	0.25	0.3274949	15,101	0.005	1.56%
1 Year	0.315	0.395	0.25	0.3245702	13,768	0.01	3.17%
3 Years	0.65	0.86	0.235	0.3837491	23,086	-0.325	-50.00%
5 Years	0.65	0.86	0.235	0.3837491	23,086	-0.325	-50.00%