OneSoft Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
OneSoft Solutions Inc	TSXV:OSS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-5.71%	0.66	0.62	0.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.66	0.70	32,150	21:01:26

OneSoft Solutions (OSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jul 2024	0.70	0.00	0.00%	0.70	0.70	0
29 Jul 2024	0.70	-0.01	-1.41%	0.69	0.72	10,466
26 Jul 2024	0.71	-0.01	-1.39%	0.70	0.71	24,503
25 Jul 2024	0.72	0.01	1.41%	0.69	0.75	17,065
24 Jul 2024	0.71	0.00	0.00%	0.70	0.71	15,600
23 Jul 2024	0.71	0.00	0.00%	0.71	0.74	41,005
22 Jul 2024	0.71	0.02	2.90%	0.69	0.71	9,066
19 Jul 2024	0.69	0.00	0.00%	0.68	0.71	9,500
18 Jul 2024	0.69	0.01	1.47%	0.68	0.69	7,504
17 Jul 2024	0.68	-0.02	-2.86%	0.65	0.71	34,508
16 Jul 2024	0.70	0.00	0.00%	0.70	0.70	4,023
15 Jul 2024	0.70	0.01	1.45%	0.70	0.74	272,533
12 Jul 2024	0.69	0.01	1.47%	0.67	0.70	40,000
11 Jul 2024	0.68	0.05	7.94%	0.65	0.75	267,286
10 Jul 2024	0.63	0.01	1.61%	0.63	0.63	4,000
09 Jul 2024	0.62	-0.02	-3.13%	0.62	0.65	13,000
08 Jul 2024	0.64	-0.02	-3.03%	0.63	0.70	24,960
05 Jul 2024	0.66	-0.02	-2.94%	0.66	0.68	5,000
04 Jul 2024	0.68	0.00	0.00%	0.68	0.68	5,900
03 Jul 2024	0.68	-0.02	-2.86%	0.67	0.70	14,015
02 Jul 2024	0.70	-0.02	-2.78%	0.69	0.73	21,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.75	0.66	0.7106074	21,728	-0.06	-8.33%
1 Month	0.73	0.75	0.62	0.6895656	42,067	-0.07	-9.59%
3 Months	0.80	0.82	0.62	0.6949004	37,925	-0.14	-17.50%
6 Months	0.80	0.92	0.62	0.7877906	51,270	-0.14	-17.50%
1 Year	0.75	0.92	0.62	0.7750336	51,894	-0.09	-12.00%
3 Years	0.45	0.92	0.25	0.5840589	54,072	0.21	46.67%
5 Years	0.70	0.92	0.19	0.5588957	72,666	-0.04	-5.71%