Oceansix Future Paths Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oceansix Future Paths Ltd	TSXV:OSIX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	101,200	14:30:00

Oceansix Future Paths (OSIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
14 Jun 2024	0.07	0.00	0.00%	0.065	0.07	21,000
13 Jun 2024	0.07	0.005	7.69%	0.07	0.07	1,000
12 Jun 2024	0.065	-0.005	-7.14%	0.065	0.075	89,000
11 Jun 2024	0.07	-0.005	-6.67%	0.065	0.08	659,000
10 Jun 2024	0.075	0.00	0.00%	0.07	0.075	2,025
07 Jun 2024	0.075	-0.005	-6.25%	0.075	0.08	30,700
06 Jun 2024	0.08	0.00	0.00%	0.08	0.085	38,000
05 Jun 2024	0.08	-0.02	-20.00%	0.08	0.10	213,000
04 Jun 2024	0.10	0.005	5.26%	0.10	0.10	45,000
03 Jun 2024	0.095	0.005	5.56%	0.095	0.10	92,000
31 May 2024	0.09	0.005	5.88%	0.09	0.095	49,000
30 May 2024	0.085	0.005	6.25%	0.085	0.09	78,700
29 May 2024	0.08	0.01	14.29%	0.075	0.08	179,400
28 May 2024	0.07	0.00	0.00%	0.07	0.075	12,000
27 May 2024	0.07	-0.015	-17.65%	0.065	0.08	585,804
24 May 2024	0.085	0.00	0.00%	0.085	0.09	31,000
23 May 2024	0.085	-0.005	-5.56%	0.085	0.09	25,800
22 May 2024	0.09	0.00	0.00%	0.09	0.095	5,100
21 May 2024	0.09	-0.005	-5.26%	0.09	0.095	99,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.08	0.065	0.0694367	154,405	0.00	0.00%
1 Month	0.095	0.10	0.065	0.0756579	118,765	-0.025	-26.32%
3 Months	0.085	0.125	0.065	0.0890096	97,470	-0.015	-17.65%
6 Months	0.07	0.125	0.05	0.0813962	75,487	0.00	0.00%
1 Year	0.05	0.14	0.04	0.0743875	92,224	0.02	40.00%
3 Years	0.035	0.14	0.03	0.0690331	175,450	0.035	100.00%
5 Years	0.035	0.14	0.03	0.0690331	175,450	0.035	100.00%