We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osino Resources Corp | TSXV:OSI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.81 | 1.80 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.81 | 1.81 | 938,914 | 16:13:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.81 | 264,300 |
| 16 May 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.81 | 210,614 |
| 15 May 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.79 | 54,300 |
| 14 May 2024 | 1.77 | -0.01 | -0.56% | 1.76 | 1.80 | 1,027,424 |
| 13 May 2024 | 1.78 | -0.01 | -0.56% | 1.78 | 1.79 | 95,911 |
| 10 May 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.79 | 131,748 |
| 09 May 2024 | 1.80 | 0.00 | 0.00% | 1.79 | 1.80 | 7,700 |
| 08 May 2024 | 1.80 | -0.01 | -0.55% | 1.79 | 1.82 | 1,406,932 |
| 07 May 2024 | 1.81 | -0.02 | -1.09% | 1.81 | 1.83 | 12,700 |
| 06 May 2024 | 1.83 | 0.01 | 0.55% | 1.80 | 1.83 | 400,333 |
| 03 May 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 583,100 |
| 02 May 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.82 | 96,033 |
| 01 May 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.83 | 658,502 |
| 30 Apr 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.82 | 503,447 |
| 29 Apr 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.82 | 236,007 |
| 26 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.81 | 188,727 |
| 25 Apr 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.81 | 96,749 |
| 24 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 406,031 |
| 23 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 797,937 |
| 22 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 127,823 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.82 | 1.76 | 1.78 | 389,160 | 0.01 | 0.56% |
| 1 Month | 1.79 | 1.83 | 1.76 | 1.80 | 377,816 | 0.02 | 1.12% |
| 3 Months | 1.74 | 1.83 | 1.64 | 1.76 | 478,191 | 0.07 | 4.02% |
| 6 Months | 1.02 | 1.83 | 0.99 | 1.62 | 539,963 | 0.79 | 77.45% |
| 1 Year | 1.20 | 1.83 | 0.89 | 1.56 | 302,486 | 0.61 | 50.83% |
| 3 Years | 1.45 | 1.83 | 0.52 | 1.36 | 157,980 | 0.36 | 24.83% |
| 5 Years | 0.36 | 1.83 | 0.31 | 1.23 | 153,552 | 1.45 | 402.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
