Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Osprey Gold Development Ltd (OS)
Osprey Gold Development Ltd (OS) Historical

OS Osprey Gold Development Ltd

0.085

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Osprey Gold Development Ltd	TSXV:OS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.085	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Osprey Gold Development (OS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.085	0.00	0.00%	0.085	0.085	0
07 Mar 2025	0.085	0.00	0.00%	0.085	0.085	0
06 Mar 2025	0.085	0.00	0.00%	0.085	0.085	0
05 Mar 2025	0.085	0.00	0.00%	0.085	0.085	0
04 Mar 2025	0.085	0.00	0.00%	0.085	0.085	0
03 Mar 2025	0.085	0.00	0.00%	0.085	0.085	0
28 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
27 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
26 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
25 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
24 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
21 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
20 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
19 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
18 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
14 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
13 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
12 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
11 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0

Osprey Gold Development Ltd (OS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.085	0.00	0	0.00	0.00%
1 Month	0.085	0.085	0.085	0.00	0	0.00	0.00%
3 Months	0.085	0.085	0.085	0.00	0	0.00	0.00%
6 Months	0.085	0.085	0.085	0.00	0	0.00	0.00%
1 Year	0.085	0.085	0.085	0.00	0	0.00	0.00%
3 Years	0.085	0.085	0.085	0.00	0	0.00	0.00%
5 Years	0.05	0.105	0.02	0.0631844	32,366	0.035	70.00%

Osprey Gold Development

AMUNDI INDEX BARCLAYS US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions