ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORG Orca Gold Inc

0.83
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Orca Gold Inc TSXV:ORG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.83 0.77 0.83
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Orca Gold (ORG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.830.000.00%0.830.830
24 Mar 20250.830.000.00%0.830.830
21 Mar 20250.830.000.00%0.830.830
20 Mar 20250.830.000.00%0.830.830
19 Mar 20250.830.000.00%0.830.830
18 Mar 20250.830.000.00%0.830.830
17 Mar 20250.830.000.00%0.830.830
14 Mar 20250.830.000.00%0.830.830
13 Mar 20250.830.000.00%0.830.830
12 Mar 20250.830.000.00%0.830.830
11 Mar 20250.830.000.00%0.830.830
10 Mar 20250.830.000.00%0.830.830
07 Mar 20250.830.000.00%0.830.830
06 Mar 20250.830.000.00%0.830.830
05 Mar 20250.830.000.00%0.830.830
04 Mar 20250.830.000.00%0.830.830
03 Mar 20250.830.000.00%0.830.830
28 Feb 20250.830.000.00%0.830.830
27 Feb 20250.830.000.00%0.830.830
26 Feb 20250.830.000.00%0.830.830

Orca Gold Inc (ORG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.830.830.0000.000.00%
1 Month0.830.830.830.0000.000.00%
3 Months0.830.830.830.0000.000.00%
6 Months0.830.830.830.0000.000.00%
1 Year0.830.830.830.0000.000.00%
3 Years0.911.000.780.933270118,904-0.08-8.79%
5 Years0.251.000.250.660813299,4710.58232.00%