Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Orca Gold Inc (ORG)
Orca Gold Inc (ORG) Historical

ORG Orca Gold Inc

0.83

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Orca Gold Inc	TSXV:ORG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.83	0.77	0.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Orca Gold (ORG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
07 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
06 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
05 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
04 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
03 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
28 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
27 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
26 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
25 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
24 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
21 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
20 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
19 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
18 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
14 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
13 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
12 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0
11 Feb 2025	0.83	0.00	0.00%	0.83	0.83	0

Orca Gold Inc (ORG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.83	0.83	0.00	0	0.00	0.00%
1 Month	0.83	0.83	0.83	0.00	0	0.00	0.00%
3 Months	0.83	0.83	0.83	0.00	0	0.00	0.00%
6 Months	0.83	0.83	0.83	0.00	0	0.00	0.00%
1 Year	0.83	0.83	0.83	0.00	0	0.00	0.00%
3 Years	0.88	1.00	0.78	0.9204749	26,224	-0.05	-5.68%
5 Years	0.265	1.00	0.20	0.6588616	99,946	0.565	213.21%

Intesa Sanpaolo

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions