We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Commodity Holding Corp | TSXV:ORCL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 0.09 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.095 | 17,342 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 17,342 |
| 27 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.09 | 0.105 | 15,775 |
| 26 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.11 | 27,000 |
| 25 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.11 | 63,500 |
| 24 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 7,042 |
| 21 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 13,100 |
| 20 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 9,000 |
| 19 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 23,500 |
| 18 Jun 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 10,775 |
| 17 Jun 2024 | 0.10 | -0.025 | -20.00% | 0.10 | 0.125 | 37,599 |
| 14 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 39,098 |
| 13 Jun 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.135 | 20,774 |
| 12 Jun 2024 | 0.12 | 0.015 | 14.29% | 0.10 | 0.135 | 217,753 |
| 11 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 11,997 |
| 10 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 44,878 |
| 07 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 8,010 |
| 06 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 8,800 |
| 05 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 19,700 |
| 04 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 31,400 |
| 03 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.125 | 48,500 |
| 31 May 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.125 | 42,896 |
| 30 May 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.135 | 247,660 |
| 29 May 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 27,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
