ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ORC.B Orca Energy Group Inc

3.05
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Orca Energy Group Inc TSXV:ORC.B TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.05 3.01 3.17
High Price Low Price Open Price Shares Traded Last Trade
0 21:00:00

Orca Energy (ORC.B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20253.050.000.00%3.053.050
13 Feb 20253.05-0.14-4.39%3.013.052,300
12 Feb 20253.190.279.25%2.923.19700
11 Feb 20252.92-0.08-2.67%2.922.92100
10 Feb 20253.000.000.00%2.923.015,542
07 Feb 20253.00-0.21-6.54%3.003.002,635
06 Feb 20253.210.123.88%3.213.22271
05 Feb 20253.090.144.75%3.003.096,850
04 Feb 20252.950.072.43%2.942.951,700
03 Feb 20252.88-0.17-5.57%2.642.958,053
31 Jan 20253.050.062.01%3.053.101,800
30 Jan 20252.990.093.10%2.863.054,800
29 Jan 20252.90-0.39-11.85%2.603.3061,557
28 Jan 20253.290.020.61%3.293.29421
27 Jan 20253.270.000.00%3.273.302,800
24 Jan 20253.270.072.19%3.253.276,600
23 Jan 20253.200.000.00%3.153.202,202
22 Jan 20253.20-0.03-0.93%3.113.204,024
21 Jan 20253.230.144.53%3.153.231,650
20 Jan 20253.09-0.11-3.44%3.013.104,632
17 Jan 20253.20-0.02-0.62%3.153.203,700
16 Jan 20253.220.072.22%3.223.22481

Orca Energy Group Inc (ORC.B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.192.923.022,2550.051.67%
1 Month3.163.302.602.996,117-0.11-3.48%
3 Months2.903.362.603.074,9580.155.17%
6 Months3.353.362.603.014,598-0.30-8.96%
1 Year4.154.342.603.384,952-1.10-26.51%
3 Years5.325.752.604.587,008-2.27-42.67%
5 Years6.326.542.605.038,940-3.27-51.74%

Your Recent History

Delayed Upgrade Clock