We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orca Energy Group Inc | TSXV:ORC.B | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -6.54% | 3.00 | 3.00 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 2,635 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.00 | -0.21 | -6.54% | 3.00 | 3.00 | 2,635 |
| 06 Feb 2025 | 3.21 | 0.12 | 3.88% | 3.21 | 3.22 | 271 |
| 05 Feb 2025 | 3.09 | 0.14 | 4.75% | 3.00 | 3.09 | 6,850 |
| 04 Feb 2025 | 2.95 | 0.07 | 2.43% | 2.94 | 2.95 | 1,700 |
| 03 Feb 2025 | 2.88 | -0.17 | -5.57% | 2.64 | 2.95 | 8,053 |
| 31 Jan 2025 | 3.05 | 0.06 | 2.01% | 3.05 | 3.10 | 1,800 |
| 30 Jan 2025 | 2.99 | 0.09 | 3.10% | 2.86 | 3.05 | 4,800 |
| 29 Jan 2025 | 2.90 | -0.39 | -11.85% | 2.60 | 3.30 | 61,557 |
| 28 Jan 2025 | 3.29 | 0.02 | 0.61% | 3.29 | 3.29 | 421 |
| 27 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.30 | 2,800 |
| 24 Jan 2025 | 3.27 | 0.07 | 2.19% | 3.25 | 3.27 | 6,600 |
| 23 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.15 | 3.20 | 2,202 |
| 22 Jan 2025 | 3.20 | -0.03 | -0.93% | 3.11 | 3.20 | 4,024 |
| 21 Jan 2025 | 3.23 | 0.14 | 4.53% | 3.15 | 3.23 | 1,650 |
| 20 Jan 2025 | 3.09 | -0.11 | -3.44% | 3.01 | 3.10 | 4,632 |
| 17 Jan 2025 | 3.20 | -0.02 | -0.62% | 3.15 | 3.20 | 3,700 |
| 16 Jan 2025 | 3.22 | 0.07 | 2.22% | 3.22 | 3.22 | 481 |
| 15 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.00 | 3.15 | 6,566 |
| 14 Jan 2025 | 3.15 | 0.20 | 6.78% | 3.00 | 3.27 | 17,000 |
| 13 Jan 2025 | 2.95 | -0.05 | -1.67% | 2.95 | 3.13 | 2,878 |
| 10 Jan 2025 | 3.00 | 0.00 | 0.00% | 2.96 | 3.02 | 2,283 |
| 09 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 08 Jan 2025 | 3.00 | 0.04 | 1.35% | 3.00 | 3.18 | 3,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
