We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orca Energy Group Inc | TSXV:ORC.B | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.04% | 3.00 | 2.90 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.93 | 2.93 | 4,708 | 21:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.00 | 0.06 | 2.04% | 2.93 | 3.00 | 4,708 |
| 19 Dec 2024 | 2.94 | -0.01 | -0.34% | 2.93 | 2.95 | 3,325 |
| 18 Dec 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 2.99 | 1,249 |
| 17 Dec 2024 | 3.00 | 0.10 | 3.45% | 2.92 | 3.00 | 2,214 |
| 16 Dec 2024 | 2.90 | 0.02 | 0.69% | 2.90 | 2.93 | 2,861 |
| 13 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 158 |
| 12 Dec 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 3.06 | 2,400 |
| 11 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 80 |
| 10 Dec 2024 | 3.00 | -0.20 | -6.25% | 3.00 | 3.14 | 3,100 |
| 09 Dec 2024 | 3.20 | -0.01 | -0.31% | 3.20 | 3.22 | 1,400 |
| 06 Dec 2024 | 3.21 | 0.11 | 3.55% | 3.21 | 3.21 | 105 |
| 05 Dec 2024 | 3.10 | -0.12 | -3.73% | 3.10 | 3.10 | 4,208 |
| 04 Dec 2024 | 3.22 | -0.10 | -3.01% | 3.22 | 3.36 | 594 |
| 03 Dec 2024 | 3.32 | 0.37 | 12.54% | 3.05 | 3.32 | 33,092 |
| 02 Dec 2024 | 2.95 | 0.06 | 2.08% | 2.77 | 2.95 | 9,150 |
| 29 Nov 2024 | 2.89 | 0.01 | 0.35% | 2.80 | 2.89 | 4,240 |
| 28 Nov 2024 | 2.88 | 0.13 | 4.73% | 2.85 | 2.88 | 3,905 |
| 27 Nov 2024 | 2.75 | -0.15 | -5.17% | 2.75 | 2.75 | 2,510 |
| 26 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.90 | 200 |
| 25 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.00 | 2.88 | 2.94 | 1,961 | 0.12 | 4.17% |
| 1 Month | 2.90 | 3.36 | 2.75 | 3.11 | 3,768 | 0.10 | 3.45% |
| 3 Months | 3.11 | 3.36 | 2.60 | 2.91 | 4,425 | -0.11 | -3.54% |
| 6 Months | 3.91 | 4.09 | 2.60 | 3.15 | 5,486 | -0.91 | -23.27% |
| 1 Year | 4.43 | 4.54 | 2.60 | 3.59 | 4,898 | -1.43 | -32.28% |
| 3 Years | 5.40 | 5.75 | 2.60 | 4.67 | 7,027 | -2.40 | -44.44% |
| 5 Years | 6.03 | 6.70 | 2.60 | 5.16 | 9,487 | -3.03 | -50.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
