We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orca Energy Group Inc | TSXV:ORC.B | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.05 | 3.96 | 4.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
02 May 2024 | 4.05 | 0.05 | 1.25% | 3.95 | 4.06 | 5,400 |
01 May 2024 | 4.00 | -0.02 | -0.50% | 3.95 | 4.00 | 3,600 |
30 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
29 Apr 2024 | 4.02 | 0.07 | 1.77% | 3.97 | 4.02 | 1,600 |
26 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
25 Apr 2024 | 3.95 | -0.05 | -1.25% | 3.94 | 3.95 | 700 |
24 Apr 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.00 | 524 |
23 Apr 2024 | 3.97 | -0.03 | -0.75% | 3.96 | 4.02 | 7,046 |
22 Apr 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.01 | 4,980 |
19 Apr 2024 | 4.01 | 0.01 | 0.25% | 4.00 | 4.02 | 2,000 |
18 Apr 2024 | 4.00 | -0.06 | -1.48% | 3.94 | 4.00 | 785 |
17 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
16 Apr 2024 | 4.06 | 0.03 | 0.74% | 3.92 | 4.06 | 1,289 |
15 Apr 2024 | 4.03 | -0.07 | -1.71% | 4.03 | 4.09 | 15,108 |
12 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.17 | 6,000 |
11 Apr 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.11 | 7,200 |
10 Apr 2024 | 4.09 | 0.01 | 0.25% | 4.05 | 4.09 | 4,422 |
09 Apr 2024 | 4.08 | 0.03 | 0.74% | 4.05 | 4.08 | 9,900 |
08 Apr 2024 | 4.05 | -0.02 | -0.49% | 4.05 | 4.07 | 22,250 |
05 Apr 2024 | 4.07 | 0.01 | 0.25% | 4.06 | 4.07 | 3,356 |
04 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.08 | 4,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.97 | 4.06 | 3.95 | 4.03 | 3,533 | 0.08 | 2.02% |
1 Month | 4.06 | 4.17 | 3.92 | 4.05 | 5,656 | -0.01 | -0.25% |
3 Months | 4.25 | 4.34 | 3.92 | 4.10 | 4,790 | -0.20 | -4.71% |
6 Months | 4.81 | 4.81 | 3.92 | 4.35 | 6,118 | -0.76 | -15.80% |
1 Year | 5.10 | 5.38 | 3.92 | 4.81 | 8,756 | -1.05 | -20.59% |
3 Years | 5.45 | 5.99 | 3.92 | 5.01 | 9,416 | -1.40 | -25.69% |
5 Years | 5.10 | 7.00 | 3.85 | 5.44 | 11,172 | -1.05 | -20.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions