Opawica Explorations Inc Share Price History

Share Name	Share Symbol	Market	Type
Opawica Explorations Inc	TSXV:OPW	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-14.29%	0.18	0.175	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.18	0.21	64,000	21:00:00

Opawica Explorations (OPW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.18	-0.03	-14.29%	0.18	0.21	64,000
19 Dec 2024	0.21	0.00	0.00%	0.205	0.22	66,010
18 Dec 2024	0.21	-0.01	-4.55%	0.21	0.23	47,000
17 Dec 2024	0.22	-0.01	-4.35%	0.215	0.235	44,500
16 Dec 2024	0.23	0.015	6.98%	0.21	0.23	34,177
13 Dec 2024	0.215	0.00	0.00%	0.205	0.215	57,221
12 Dec 2024	0.215	0.005	2.38%	0.215	0.225	72,530
11 Dec 2024	0.21	-0.005	-2.33%	0.205	0.225	61,000
10 Dec 2024	0.215	-0.005	-2.27%	0.21	0.225	31,000
09 Dec 2024	0.22	-0.015	-6.38%	0.215	0.24	77,500
06 Dec 2024	0.235	0.00	0.00%	0.23	0.235	19,500
05 Dec 2024	0.235	-0.005	-2.08%	0.23	0.235	35,020
04 Dec 2024	0.24	-0.01	-4.00%	0.24	0.25	8,516
03 Dec 2024	0.25	0.02	8.70%	0.235	0.25	204,000
02 Dec 2024	0.23	0.01	4.55%	0.22	0.235	9,989
29 Nov 2024	0.22	-0.005	-2.22%	0.22	0.235	20,100
28 Nov 2024	0.225	0.00	0.00%	0.225	0.23	8,500
27 Nov 2024	0.225	-0.02	-8.16%	0.225	0.245	138,382
26 Nov 2024	0.245	0.00	0.00%	0.24	0.245	20,816
25 Nov 2024	0.245	-0.005	-2.00%	0.24	0.25	30,695
22 Nov 2024	0.25	-0.005	-1.96%	0.245	0.255	330,118

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.235	0.18	0.2156834	49,782	-0.035	-16.28%
1 Month	0.255	0.255	0.18	0.2328604	65,829	-0.075	-29.41%
3 Months	0.11	0.28	0.11	0.2292562	129,746	0.07	63.64%
6 Months	0.12	0.28	0.10	0.2162955	69,178	0.06	50.00%
1 Year	0.08	0.28	0.05	0.1944201	41,067	0.10	125.00%
3 Years	0.325	0.44	0.015	0.1034729	92,908	-0.145	-44.62%
5 Years	0.06	0.65	0.015	0.1563178	76,124	0.12	200.00%