Opawica Explorations Inc Share Price History

Share Name	Share Symbol	Market	Type
Opawica Explorations Inc	TSXV:OPW	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.13%	0.24	0.235	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24	0.24	0.24	936	15:12:04

Opawica Explorations (OPW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.235	0.00	0.00%	0.235	0.245	5,761
12 Feb 2025	0.235	-0.01	-4.08%	0.23	0.245	22,500
11 Feb 2025	0.245	0.00	0.00%	0.245	0.25	125,000
10 Feb 2025	0.245	0.01	4.26%	0.23	0.245	183,703
07 Feb 2025	0.235	0.00	0.00%	0.235	0.24	69,480
06 Feb 2025	0.235	0.00	0.00%	0.235	0.24	82,500
05 Feb 2025	0.235	0.005	2.17%	0.23	0.24	104,500
04 Feb 2025	0.23	0.02	9.52%	0.21	0.235	111,315
03 Feb 2025	0.21	0.02	10.53%	0.195	0.21	41,530
31 Jan 2025	0.19	-0.005	-2.56%	0.19	0.19	89,934
30 Jan 2025	0.195	0.005	2.63%	0.19	0.195	53,526
29 Jan 2025	0.19	0.00	0.00%	0.18	0.19	46,500
28 Jan 2025	0.19	0.01	5.56%	0.185	0.19	42,000
27 Jan 2025	0.18	0.005	2.86%	0.17	0.18	52,100
24 Jan 2025	0.175	0.01	6.06%	0.165	0.175	63,500
23 Jan 2025	0.165	0.00	0.00%	0.165	0.175	60,015
22 Jan 2025	0.165	-0.02	-10.81%	0.165	0.185	82,536
21 Jan 2025	0.185	0.00	0.00%	0.18	0.185	24,500
20 Jan 2025	0.185	0.00	0.00%	0.18	0.185	30,880
17 Jan 2025	0.185	0.015	8.82%	0.175	0.185	78,315
16 Jan 2025	0.17	-0.005	-2.86%	0.17	0.175	9,500
15 Jan 2025	0.175	0.00	0.00%	0.165	0.175	56,000
14 Jan 2025	0.175	0.005	2.94%	0.175	0.18	94,835

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.25	0.23	0.2425952	81,289	0.00	0.00%
1 Month	0.18	0.25	0.165	0.2116314	68,505	0.06	33.33%
3 Months	0.255	0.255	0.165	0.2117508	62,862	-0.015	-5.88%
6 Months	0.14	0.28	0.11	0.2194755	80,466	0.10	71.43%
1 Year	0.06	0.28	0.05	0.1982242	48,906	0.18	300.00%
3 Years	0.34	0.38	0.015	0.094354	91,095	-0.10	-29.41%
5 Years	0.10	0.65	0.015	0.1576955	77,349	0.14	140.00%