We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optegra Ventures Inc | TSXV:OPTG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,000 |
| 11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 64,910 |
| 04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 71 |
| 31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 70,000 |
| 29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 36,000 |
| 28 May 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 30,000 |
| 27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 200 |
| 24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 2,000 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0468255 | 28,523 | 0.015 | 42.86% |
| 3 Months | 0.065 | 0.075 | 0.03 | 0.0470481 | 18,995 | -0.015 | -23.08% |
| 6 Months | 0.055 | 0.10 | 0.03 | 0.0477641 | 16,073 | -0.005 | -9.09% |
| 1 Year | 0.10 | 0.16 | 0.02 | 0.0505055 | 17,313 | -0.05 | -50.00% |
| 3 Years | 0.10 | 0.16 | 0.02 | 0.0505055 | 17,313 | -0.05 | -50.00% |
| 5 Years | 0.10 | 0.16 | 0.02 | 0.0505055 | 17,313 | -0.05 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
