ADVFN

Share Name	Share Symbol	Market	Type
Ophir Metals Corp	TSXV:OPHR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	20.00%	0.09	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.075	0.075	39,000	20:46:33

Ophir Metals (OPHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
24 Dec 2024	0.075	0.00	0.00%	0.07	0.08	40,000
23 Dec 2024	0.075	-0.005	-6.25%	0.07	0.08	54,357
20 Dec 2024	0.08	0.01	14.29%	0.07	0.08	106,000
19 Dec 2024	0.07	-0.01	-12.50%	0.07	0.07	11,000
18 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
17 Dec 2024	0.08	0.005	6.67%	0.08	0.08	28,500
16 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
13 Dec 2024	0.075	-0.005	-6.25%	0.075	0.08	67,054
12 Dec 2024	0.08	0.01	14.29%	0.065	0.08	91,501
11 Dec 2024	0.07	-0.005	-6.67%	0.07	0.08	39,500
10 Dec 2024	0.075	0.00	0.00%	0.075	0.08	10,000
09 Dec 2024	0.075	0.005	7.14%	0.075	0.075	34,003
06 Dec 2024	0.07	-0.015	-17.65%	0.07	0.075	115,250
05 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
04 Dec 2024	0.085	0.00	0.00%	0.085	0.085	13,530
03 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
02 Dec 2024	0.085	-0.005	-5.56%	0.08	0.085	54,000
29 Nov 2024	0.09	0.02	28.57%	0.075	0.09	221,000
28 Nov 2024	0.07	0.00	0.00%	0.065	0.07	126,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.09	0.07	0.0776453	66,786	0.02	28.57%
1 Month	0.075	0.09	0.065	0.0798454	49,205	0.015	20.00%
3 Months	0.10	0.14	0.06	0.1010479	72,471	-0.01	-10.00%
6 Months	0.10	0.14	0.06	0.1031971	75,489	-0.01	-10.00%
1 Year	0.11	0.15	0.06	0.1016248	82,684	-0.02	-18.18%
3 Years	0.12	0.59	0.04	0.1927853	141,409	-0.03	-25.00%
5 Years	0.195	0.59	0.04	0.1897345	131,649	-0.105	-53.85%