We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ophir Metals Corp | TSXV:OPHR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.08 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 2,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.095 | 0.015 | 18.75% | 0.075 | 0.095 | 244,047 |
| 03 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 99,088 |
| 31 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 30 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 4,000 |
| 29 Jan 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 341,875 |
| 28 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 18,500 |
| 27 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 9,978 |
| 24 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 165,000 |
| 23 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 22 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 22,702 |
| 21 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 20 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 300 |
| 17 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 28,000 |
| 16 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 4,000 |
| 15 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 14 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 13 Jan 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 22,666 |
| 10 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 42,000 |
| 09 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 08 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 3,000 |
| 07 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.11 | 50,305 |
| 06 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 94,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
