ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OPHR Ophir Metals Corp

0.095
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Ophir Metals Corp TSXV:OPHR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.095 0.08 0.095
High Price Low Price Open Price Shares Traded Last Trade
0.095 0.095 0.095 2,000 14:30:00

Ophir Metals (OPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.0950.01518.75%0.0750.095244,047
03 Feb 20250.080.000.00%0.080.08599,088
31 Jan 20250.080.000.00%0.080.080
30 Jan 20250.08-0.005-5.88%0.080.084,000
29 Jan 20250.0850.0056.25%0.080.085341,875
28 Jan 20250.080.000.00%0.080.0818,500
27 Jan 20250.080.000.00%0.080.0859,978
24 Jan 20250.08-0.005-5.88%0.080.08165,000
23 Jan 20250.0850.000.00%0.0850.0850
22 Jan 20250.0850.000.00%0.080.08522,702
21 Jan 20250.0850.000.00%0.0850.0850
20 Jan 20250.0850.000.00%0.0850.085300
17 Jan 20250.0850.000.00%0.0850.0928,000
16 Jan 20250.0850.000.00%0.0850.0854,000
15 Jan 20250.0850.000.00%0.0850.0850
14 Jan 20250.0850.000.00%0.0850.0850
13 Jan 20250.085-0.005-5.56%0.0850.08522,666
10 Jan 20250.090.000.00%0.090.0942,000
09 Jan 20250.090.000.00%0.090.090
08 Jan 20250.09-0.01-10.00%0.090.093,000
07 Jan 20250.100.0055.26%0.100.1150,305
06 Jan 20250.095-0.005-5.00%0.0950.10594,000

Ophir Metals Corp (OPHR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock