We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ophir Gold Corp | TSXV:OPHR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.11 | 11,500 | 20:57:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 11,500 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 13,648 |
| 24 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 193,927 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 142,000 |
| 22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 66,142 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,500 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 48,000 |
| 17 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 213,949 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 43,604 |
| 15 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 13,000 |
| 12 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.12 | 101,000 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 183,230 |
| 10 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 1,000 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 7,619 |
| 08 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 67,800 |
| 05 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 66,763 |
| 04 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 122,690 |
| 03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 36,500 |
| 02 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 204,500 |
| 01 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 12,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
