Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opus One Gold Corporation | TSXV:OOR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 1,000 | 14:55:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 168,000 |
| 21 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 45,000 |
| 20 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 276,500 |
| 19 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 230,000 |
| 18 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 393,000 |
| 17 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 15,000 |
| 14 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 333,502 |
| 13 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 279,900 |
| 12 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 21,000 |
| 11 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 296,000 |
| 10 Mar 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 330,274 |
| 07 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 1,051,000 |
| 06 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 233,672 |
| 05 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 831,032 |
| 04 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 1,053,000 |
| 03 Mar 2025 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 627,928 |
| 28 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 400,500 |
| 27 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.065 | 584,050 |
| 26 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 261,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.065 | 0.0689663 | 222,500 | 0.005 | 7.69% |
| 1 Month | 0.05 | 0.075 | 0.05 | 0.060176 | 374,068 | 0.02 | 40.00% |
| 3 Months | 0.045 | 0.075 | 0.04 | 0.0534024 | 249,653 | 0.025 | 55.56% |
| 6 Months | 0.04 | 0.075 | 0.035 | 0.0515995 | 204,349 | 0.03 | 75.00% |
| 1 Year | 0.02 | 0.075 | 0.015 | 0.0436543 | 143,479 | 0.05 | 250.00% |
| 3 Years | 0.045 | 0.075 | 0.005 | 0.0320048 | 114,124 | 0.025 | 55.56% |
| 5 Years | 0.04 | 0.12 | 0.005 | 0.0421854 | 115,170 | 0.03 | 75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
