ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OOO Otis Gold Corp

0.125
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Otis Gold Corp TSXV:OOO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.125 0.115 0.115
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Otis Gold (OOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.1250.000.00%0.1250.1250
24 Mar 20250.1250.000.00%0.1250.1250
21 Mar 20250.1250.000.00%0.1250.1250
20 Mar 20250.1250.000.00%0.1250.1250
19 Mar 20250.1250.000.00%0.1250.1250
18 Mar 20250.1250.000.00%0.1250.1250
17 Mar 20250.1250.000.00%0.1250.1250
14 Mar 20250.1250.000.00%0.1250.1250
13 Mar 20250.1250.000.00%0.1250.1250
12 Mar 20250.1250.000.00%0.1250.1250
11 Mar 20250.1250.000.00%0.1250.1250
10 Mar 20250.1250.000.00%0.1250.1250
07 Mar 20250.1250.000.00%0.1250.1250
06 Mar 20250.1250.000.00%0.1250.1250
05 Mar 20250.1250.000.00%0.1250.1250
04 Mar 20250.1250.000.00%0.1250.1250
03 Mar 20250.1250.000.00%0.1250.1250
28 Feb 20250.1250.000.00%0.1250.1250
27 Feb 20250.1250.000.00%0.1250.1250
26 Feb 20250.1250.000.00%0.1250.1250

Otis Gold Corp (OOO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.1250.0000.000.00%
1 Month0.1250.1250.1250.0000.000.00%
3 Months0.1250.1250.1250.0000.000.00%
6 Months0.1250.1250.1250.0000.000.00%
1 Year0.1250.1250.1250.0000.000.00%
3 Years0.1250.1250.1250.0000.000.00%
5 Years0.1050.1350.090.11156034,2500.0219.05%