We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onyx Gold Corp | TSXV:ONYX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.15 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 5,250 | 16:28:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 38,930 |
| 27 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 105,531 |
| 24 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.155 | 0.16 | 52,547 |
| 23 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 5,981 |
| 22 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 64,000 |
| 21 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 42,500 |
| 20 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 1,744 |
| 17 Jan 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 7,000 |
| 16 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 5,019 |
| 15 Jan 2025 | 0.18 | 0.015 | 9.09% | 0.18 | 0.185 | 21,281 |
| 14 Jan 2025 | 0.165 | -0.035 | -17.50% | 0.165 | 0.20 | 113,001 |
| 13 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 96,318 |
| 10 Jan 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.215 | 16,575 |
| 09 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 2,000 |
| 08 Jan 2025 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 7,000 |
| 07 Jan 2025 | 0.20 | -0.005 | -2.44% | 0.20 | 0.215 | 19,350 |
| 06 Jan 2025 | 0.205 | -0.015 | -6.82% | 0.20 | 0.21 | 5,900 |
| 03 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 02 Jan 2025 | 0.22 | 0.015 | 7.32% | 0.205 | 0.22 | 12,250 |
| 31 Dec 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.21 | 28,500 |
| 30 Dec 2024 | 0.225 | 0.015 | 7.14% | 0.225 | 0.225 | 5,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
