01 Communique Laboratory Inc Share Price History

Share Name	Share Symbol	Market	Type
01 Communique Laboratory Inc	TSXV:ONE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-4.11%	0.35	0.35	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.39	0.345	0.36	292,660	18:00:02

01 Communique Laboratory (ONE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.365	0.045	14.06%	0.28	0.365	793,933
31 Jan 2025	0.32	-0.01	-3.03%	0.32	0.355	194,492
30 Jan 2025	0.33	0.005	1.54%	0.33	0.345	67,573
29 Jan 2025	0.325	-0.035	-9.72%	0.315	0.365	156,827
28 Jan 2025	0.36	0.03	9.09%	0.325	0.38	52,278
27 Jan 2025	0.33	-0.07	-17.50%	0.33	0.395	224,041
24 Jan 2025	0.40	0.015	3.90%	0.38	0.40	35,839
23 Jan 2025	0.385	0.025	6.94%	0.35	0.385	113,244
22 Jan 2025	0.36	-0.03	-7.69%	0.355	0.39	62,688
21 Jan 2025	0.39	0.025	6.85%	0.35	0.39	116,069
20 Jan 2025	0.365	0.025	7.35%	0.35	0.37	312,439
17 Jan 2025	0.34	-0.105	-23.60%	0.33	0.475	754,646
16 Jan 2025	0.445	-0.02	-4.30%	0.425	0.47	414,438
15 Jan 2025	0.465	0.04	9.41%	0.435	0.48	412,346
14 Jan 2025	0.425	0.025	6.25%	0.395	0.48	955,291
13 Jan 2025	0.40	-0.04	-9.09%	0.37	0.42	387,433
10 Jan 2025	0.44	-0.01	-2.22%	0.39	0.495	1,105,515
09 Jan 2025	0.45	-0.11	-19.64%	0.405	0.56	945,713
08 Jan 2025	0.56	0.14	33.33%	0.275	0.56	2,941,085
07 Jan 2025	0.42	-0.005	-1.18%	0.395	0.47	1,058,515
06 Jan 2025	0.425	-0.085	-16.67%	0.42	0.58	919,375

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%