We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ongold Resources Ltd | TSXV:ONAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -5.45% | 0.52 | 0.50 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.52 | 0.55 | 14,400 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 32,500 |
| 15 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 2,000 |
| 12 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 12,000 |
| 11 Jul 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 26,400 |
| 10 Jul 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1 |
| 09 Jul 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 08 Jul 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 05 Jul 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 8 |
| 04 Jul 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 3,500 |
| 03 Jul 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 6,000 |
| 02 Jul 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 28 Jun 2024 | 0.60 | 0.05 | 9.09% | 0.56 | 0.60 | 68,000 |
| 27 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.53 | 0.59 | 115,011 |
| 26 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 2,100 |
| 25 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 4,500 |
| 24 Jun 2024 | 0.55 | -0.10 | -15.38% | 0.55 | 0.60 | 133,000 |
| 21 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 500 |
| 20 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 2,000 |
| 19 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 500 |
| 18 Jun 2024 | 0.65 | -0.05 | -7.14% | 0.62 | 0.65 | 20,000 |
| 17 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.52 | 0.5500007 | 14,580 | -0.08 | -13.33% |
| 1 Month | 0.65 | 0.65 | 0.52 | 0.5602334 | 25,501 | -0.13 | -20.00% |
| 3 Months | 0.53 | 1.05 | 0.52 | 0.6302249 | 19,597 | -0.01 | -1.89% |
| 6 Months | 0.53 | 1.05 | 0.52 | 0.6302249 | 19,597 | -0.01 | -1.89% |
| 1 Year | 0.53 | 1.05 | 0.52 | 0.6302249 | 19,597 | -0.01 | -1.89% |
| 3 Years | 0.53 | 1.05 | 0.52 | 0.6302249 | 19,597 | -0.01 | -1.89% |
| 5 Years | 0.53 | 1.05 | 0.52 | 0.6302249 | 19,597 | -0.01 | -1.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
