ADVFN

Share Name	Share Symbol	Market	Type
Ongold Resources Ltd	TSXV:ONAU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.79	0.76	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	17:11:55

Ongold Resources (ONAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.79	-0.01	-1.25%	0.75	0.79	16,500
23 Jan 2025	0.80	0.03	3.90%	0.78	0.80	14,500
22 Jan 2025	0.77	0.02	2.67%	0.76	0.77	1,000
21 Jan 2025	0.75	-0.04	-5.06%	0.75	0.80	11,500
20 Jan 2025	0.79	-0.03	-3.66%	0.78	0.80	3,501
17 Jan 2025	0.82	-0.05	-5.75%	0.82	0.87	8,500
16 Jan 2025	0.87	0.00	0.00%	0.85	0.87	25,000
15 Jan 2025	0.87	-0.03	-3.33%	0.83	0.87	9,000
14 Jan 2025	0.90	0.06	7.14%	0.87	0.90	26,500
13 Jan 2025	0.84	0.16	23.53%	0.76	0.88	71,000
10 Jan 2025	0.68	-0.11	-13.92%	0.68	0.77	13,100
09 Jan 2025	0.79	0.02	2.60%	0.79	0.79	2,500
08 Jan 2025	0.77	-0.01	-1.28%	0.77	0.77	2,000
07 Jan 2025	0.78	0.04	5.41%	0.76	0.79	5,999
06 Jan 2025	0.74	0.00	0.00%	0.74	0.74	4,500
03 Jan 2025	0.74	-0.01	-1.33%	0.74	0.75	14,500
02 Jan 2025	0.75	0.00	0.00%	0.75	0.75	1,600
31 Dec 2024	0.75	0.03	4.17%	0.72	0.75	7,200
30 Dec 2024	0.72	0.01	1.41%	0.71	0.75	15,500
27 Dec 2024	0.71	0.08	12.70%	0.64	0.71	18,999

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.75	0.7828725	9,400	-0.01	-1.25%
1 Month	0.71	0.90	0.68	0.81039	13,363	0.08	11.27%
3 Months	0.52	0.90	0.435	0.6170932	22,829	0.27	51.92%
6 Months	0.55	0.90	0.435	0.6004995	12,815	0.24	43.64%
1 Year	0.53	1.05	0.435	0.6085228	12,879	0.26	49.06%
3 Years	0.53	1.05	0.435	0.6085228	12,879	0.26	49.06%
5 Years	0.53	1.05	0.435	0.6085228	12,879	0.26	49.06%