We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | TSXV:OMM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 785,000 |
| 18 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 69,000 |
| 17 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 96,000 |
| 16 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 13 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 105,000 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 397,271 |
| 11 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 27,166 |
| 10 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 38,000 |
| 09 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 475,858 |
| 06 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 959,332 |
| 05 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 473,834 |
| 04 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 111,750 |
| 03 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 185,000 |
| 02 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 243,678 |
| 29 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 362,001 |
| 28 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 1,059,250 |
| 27 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 506,500 |
| 26 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 157,000 |
| 25 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 167,000 |
| 22 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 26,000 |
| 21 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 112,000 |
| 20 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 360,363 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.0498294 | 211,000 | 0.005 | 11.11% |
| 1 Month | 0.06 | 0.06 | 0.04 | 0.0486807 | 312,232 | -0.01 | -16.67% |
| 3 Months | 0.07 | 0.075 | 0.04 | 0.0547464 | 184,787 | -0.02 | -28.57% |
| 6 Months | 0.085 | 0.11 | 0.04 | 0.0622309 | 134,685 | -0.035 | -41.18% |
| 1 Year | 0.05 | 0.145 | 0.04 | 0.0743635 | 135,530 | 0.00 | 0.00% |
| 3 Years | 0.155 | 0.215 | 0.04 | 0.0941347 | 97,374 | -0.105 | -67.74% |
| 5 Years | 0.05 | 0.75 | 0.04 | 0.1872361 | 101,604 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
