Omineca Mining and Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Omineca Mining and Metals Ltd	TSXV:OMM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-13.64%	0.095	0.09	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.095	0.105	59,000	16:38:50

Omineca Mining and Metals (OMM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.095	-0.015	-13.64%	0.095	0.105	59,000
07 May 2024	0.11	0.00	0.00%	0.105	0.11	129,500
06 May 2024	0.11	0.00	0.00%	0.11	0.11	22,454
03 May 2024	0.11	-0.005	-4.35%	0.11	0.11	5,635
02 May 2024	0.115	0.00	0.00%	0.115	0.115	0
01 May 2024	0.115	-0.02	-14.81%	0.115	0.115	42,534
30 Apr 2024	0.135	0.005	3.85%	0.12	0.135	83,000
29 Apr 2024	0.13	0.005	4.00%	0.12	0.13	21,576
26 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
25 Apr 2024	0.125	-0.01	-7.41%	0.125	0.135	92,500
24 Apr 2024	0.135	0.015	12.50%	0.12	0.135	22,500
23 Apr 2024	0.12	-0.01	-7.69%	0.12	0.13	43,220
22 Apr 2024	0.13	0.00	0.00%	0.11	0.135	323,500
19 Apr 2024	0.13	0.025	23.81%	0.11	0.13	294,940
18 Apr 2024	0.105	-0.03	-22.22%	0.10	0.12	336,808
17 Apr 2024	0.135	0.035	35.00%	0.10	0.135	228,500
16 Apr 2024	0.10	-0.005	-4.76%	0.10	0.105	98,500
15 Apr 2024	0.105	0.00	0.00%	0.10	0.105	47,673
12 Apr 2024	0.105	0.01	10.53%	0.105	0.12	400,073
11 Apr 2024	0.095	0.005	5.56%	0.095	0.095	54,000
10 Apr 2024	0.09	0.00	0.00%	0.09	0.09	27,667
09 Apr 2024	0.09	0.005	5.88%	0.09	0.095	15,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.115	0.095	0.1110627	50,031	-0.02	-17.39%
1 Month	0.09	0.135	0.09	0.117435	126,366	0.005	5.56%
3 Months	0.085	0.145	0.065	0.0996363	146,566	0.01	11.76%
6 Months	0.06	0.145	0.045	0.0816405	150,467	0.035	58.33%
1 Year	0.09	0.145	0.045	0.0775958	113,686	0.005	5.56%
3 Years	0.19	0.315	0.045	0.1230649	98,321	-0.095	-50.00%
5 Years	0.08	0.75	0.045	0.204646	99,521	0.015	18.75%